UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C007800002020-07-09 8:13PM EDT2020-11-20374.00766.60775.900.00-150.00%
GOOGL210115C007800002020-10-23 3:35PM EDT2021-01-15844.96849.80857.90+173.43+25.83%10663.84%
GOOGL210618C007800002020-07-09 8:15PM EDT2021-06-18570.92699.60709.400.00-100.00%
GOOGL220121C007800002020-07-09 5:00PM EDT2022-01-21620.00714.00723.500.00-5100.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P007800002020-09-30 10:21AM EDT2020-11-200.100.000.400.00-11695.90%
GOOGL201218P007800002020-06-19 9:30AM EDT2020-12-185.302.606.000.00-1298.42%
GOOGL210115P007800002020-07-06 12:57PM EDT2021-01-154.102.303.400.00-216575.08%
GOOGL210219P007800002020-06-26 9:56AM EDT2021-02-198.974.906.100.00-1170.06%
GOOGL210319P007800002020-10-19 4:13PM EDT2021-03-191.640.751.550.00--951.92%
GOOGL210618P007800002020-09-17 9:37AM EDT2021-06-186.053.304.600.00-53447.95%
GOOGL210716P007800002020-09-17 9:37AM EDT2021-07-167.154.105.600.00-51646.90%
GOOGL210917P007800002020-10-12 2:22PM EDT2021-09-176.534.705.900.00-1242.55%
GOOGL220121P007800002020-10-12 12:10PM EDT2022-01-2110.187.909.800.00-214539.80%
GOOGL230120P007800002020-10-01 11:59AM EDT2023-01-2034.0022.5030.500.00-1338.72%