GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:780.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619C00780000 | 2020-05-22 10:22AM EDT | 2020-06-19 | 622.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL201120C00780000 | 2020-03-20 9:47AM EDT | 2020-11-20 | 374.00 | 503.50 | 521.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210115C00780000 | 2020-02-12 12:00PM EDT | 2021-01-15 | 746.83 | 378.60 | 391.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL210618C00780000 | 2019-11-08 12:17PM EDT | 2021-06-18 | 570.92 | 597.00 | 607.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C00780000 | 2020-05-07 3:38PM EDT | 2022-01-21 | 620.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200619P00780000 | 2020-05-11 2:25PM EDT | 2020-06-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| GOOGL200918P00780000 | 2020-05-27 10:12AM EDT | 2020-09-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 90 | 122 | 25.00% |
| GOOGL201120P00780000 | 2020-05-13 3:23PM EDT | 2020-11-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GOOGL201218P00780000 | 2020-05-06 9:37AM EDT | 2020-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GOOGL210115P00780000 | 2020-05-05 12:26PM EDT | 2021-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| GOOGL210618P00780000 | 2020-03-26 11:09AM EDT | 2021-06-18 | 38.60 | 23.90 | 28.80 | 0.00 | - | 1 | 7 | 48.47% |
| GOOGL220121P00780000 | 2020-05-26 11:35AM EDT | 2022-01-21 | 24.79 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2020 Verizon Media. All rights reserved.