GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:780.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C007800002019-05-30 11:20AM EST2020-01-17358.00313.10321.400.00-1110.00%
GOOGL200320C007800002019-07-29 11:23AM EST2020-03-20468.66419.50428.400.00-110.00%
GOOGL210115C007800002019-08-08 2:46PM EST2021-01-15459.00459.00468.500.00-100.00%
GOOGL210618C007800002019-11-08 11:17AM EST2021-06-18570.92597.00607.000.00-1042.50%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P007800002019-09-24 11:40AM EST2019-12-200.750.000.400.00-424156.45%
GOOGL200117P007800002019-09-13 2:21PM EST2020-01-171.150.601.050.00-116677.10%
GOOGL200320P007800002019-11-27 2:53PM EST2020-03-200.400.000.450.00-14642.43%
GOOGL200619P007800002019-12-10 1:55PM EST2020-06-191.850.752.400.00-112138.16%
GOOGL210115P007800002019-12-12 11:50AM EST2021-01-157.806.808.700.00-17833.25%
GOOGL210618P007800002019-11-25 11:35AM EST2021-06-1814.6310.0015.000.00-1632.02%
GOOGL220121P007800002019-10-04 11:04AM EST2022-01-2138.2122.0028.000.00-62232.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more