UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,610.90+26.24 (+1.02%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C007800002021-11-10 6:52AM EST2022-06-171,299.952,176.102,189.000.00--5311.53%
GOOGL220916C007800002021-12-22 9:30AM EST2022-09-162,091.901,826.901,841.300.00--167.21%
GOOGL230120C007800002021-11-10 6:53AM EST2023-01-201,445.692,177.502,196.000.00-502197.37%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P007800002022-01-25 12:20PM EST2022-06-170.670.000.950.00-2013369.41%
GOOGL220916P007800002022-01-25 12:20PM EST2022-09-161.120.351.400.00-2010057.65%
GOOGL230120P007800002021-12-02 3:08PM EST2023-01-201.200.057.900.00-26155.90%