UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C007800002021-07-01 10:06AM EDT2021-08-201,668.121,904.501,919.600.00-7146244.15%
GOOGL210917C007800002021-07-01 3:13PM EDT2021-09-171,666.851,904.601,919.900.00-9145161.18%
GOOGL211015C007800002021-07-01 3:13PM EDT2021-10-151,667.351,905.801,920.400.00-23130.29%
GOOGL220121C007800002021-04-13 12:18PM EDT2022-01-211,477.321,448.101,462.500.00-1100.00%
GOOGL220617C007800002021-03-31 2:28PM EDT2022-06-171,299.951,576.301,587.100.00--50.00%
GOOGL230120C007800002021-04-06 12:29PM EDT2023-01-201,445.691,558.001,576.000.00-5020.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P007800002021-05-06 11:44AM EDT2021-08-200.350.003.600.00-2020212.84%
GOOGL210917P007800002021-05-04 1:32PM EDT2021-09-170.470.000.750.00-5068118.07%
GOOGL211015P007800002021-07-27 1:37PM EDT2021-10-151.940.004.100.00-13059112.93%
GOOGL220121P007800002021-07-27 1:37PM EDT2022-01-212.640.0010.000.00-13019284.42%
GOOGL220617P007800002021-07-30 10:06AM EDT2022-06-175.740.005.70+2.81+95.90%1212557.58%
GOOGL220916P007800002021-07-30 10:06AM EDT2022-09-166.050.006.30+2.74+82.78%1210851.52%
GOOGL230120P007800002021-03-19 1:37PM EDT2023-01-209.103.705.300.00-11048.52%