Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
Strike:780.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120C00780000 | 2020-07-09 8:13PM EDT | 2020-11-20 | 374.00 | 766.60 | 775.90 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210115C00780000 | 2020-10-23 3:35PM EDT | 2021-01-15 | 844.96 | 849.80 | 857.90 | +173.43 | +25.83% | 10 | 6 | 63.84% |
| GOOGL210618C00780000 | 2020-07-09 8:15PM EDT | 2021-06-18 | 570.92 | 699.60 | 709.40 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C00780000 | 2020-07-09 5:00PM EDT | 2022-01-21 | 620.00 | 714.00 | 723.50 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL201120P00780000 | 2020-09-30 10:21AM EDT | 2020-11-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 95.90% |
| GOOGL201218P00780000 | 2020-06-19 9:30AM EDT | 2020-12-18 | 5.30 | 2.60 | 6.00 | 0.00 | - | 1 | 2 | 98.42% |
| GOOGL210115P00780000 | 2020-07-06 12:57PM EDT | 2021-01-15 | 4.10 | 2.30 | 3.40 | 0.00 | - | 2 | 165 | 75.08% |
| GOOGL210219P00780000 | 2020-06-26 9:56AM EDT | 2021-02-19 | 8.97 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 70.06% |
| GOOGL210319P00780000 | 2020-10-19 4:13PM EDT | 2021-03-19 | 1.64 | 0.75 | 1.55 | 0.00 | - | - | 9 | 51.92% |
| GOOGL210618P00780000 | 2020-09-17 9:37AM EDT | 2021-06-18 | 6.05 | 3.30 | 4.60 | 0.00 | - | 5 | 34 | 47.95% |
| GOOGL210716P00780000 | 2020-09-17 9:37AM EDT | 2021-07-16 | 7.15 | 4.10 | 5.60 | 0.00 | - | 5 | 16 | 46.90% |
| GOOGL210917P00780000 | 2020-10-12 2:22PM EDT | 2021-09-17 | 6.53 | 4.70 | 5.90 | 0.00 | - | 1 | 2 | 42.55% |
| GOOGL220121P00780000 | 2020-10-12 12:10PM EDT | 2022-01-21 | 10.18 | 7.90 | 9.80 | 0.00 | - | 2 | 145 | 39.80% |
| GOOGL230120P00780000 | 2020-10-01 11:59AM EDT | 2023-01-20 | 34.00 | 22.50 | 30.50 | 0.00 | - | 1 | 3 | 38.72% |
© 2020 Verizon Media. All rights reserved.
