GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:780.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200117C00780000 | 2019-05-30 11:20AM EST | 2020-01-17 | 358.00 | 313.10 | 321.40 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL200320C00780000 | 2019-07-29 11:23AM EST | 2020-03-20 | 468.66 | 419.50 | 428.40 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL210115C00780000 | 2019-08-08 2:46PM EST | 2021-01-15 | 459.00 | 459.00 | 468.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C00780000 | 2019-11-08 11:17AM EST | 2021-06-18 | 570.92 | 597.00 | 607.00 | 0.00 | - | 1 | 0 | 42.50% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P00780000 | 2019-09-24 11:40AM EST | 2019-12-20 | 0.75 | 0.00 | 0.40 | 0.00 | - | 4 | 24 | 156.45% |
| GOOGL200117P00780000 | 2019-09-13 2:21PM EST | 2020-01-17 | 1.15 | 0.60 | 1.05 | 0.00 | - | 1 | 166 | 77.10% |
| GOOGL200320P00780000 | 2019-11-27 2:53PM EST | 2020-03-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 42.43% |
| GOOGL200619P00780000 | 2019-12-10 1:55PM EST | 2020-06-19 | 1.85 | 0.75 | 2.40 | 0.00 | - | 1 | 121 | 38.16% |
| GOOGL210115P00780000 | 2019-12-12 11:50AM EST | 2021-01-15 | 7.80 | 6.80 | 8.70 | 0.00 | - | 1 | 78 | 33.25% |
| GOOGL210618P00780000 | 2019-11-25 11:35AM EST | 2021-06-18 | 14.63 | 10.00 | 15.00 | 0.00 | - | 1 | 6 | 32.02% |
| GOOGL220121P00780000 | 2019-10-04 11:04AM EST | 2022-01-21 | 38.21 | 22.00 | 28.00 | 0.00 | - | 6 | 22 | 32.17% |