UK markets open in 6 hours 57 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
93.97 -0.37 (-0.39%) GOLD FUTURES
1,805.00 -2.20 (-0.12%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,637.36 -83.53 (-0.42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00780000 | 2022-04-06 2:00PM EDT | 2022-09-16 | 1,971.10 | 1,531.50 | 1,549.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C00780000 | 2022-05-26 3:04PM EDT | 2023-01-20 | 1,390.12 | 1,586.70 | 1,604.10 | 0.00 | - | 1 | 60 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00780000 | 2022-05-24 10:39AM EDT | 2022-09-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 6 | 124 | 0.00% |
| GOOGL230120P00780000 | 2022-05-26 3:11PM EDT | 2023-01-20 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 97 | 0.00% |
© 2022 Yahoo. All rights reserved.
