Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916C00780000 | 2022-04-06 2:00PM EDT | 2022-09-16 | 1,971.10 | 1,531.50 | 1,549.00 | 0.00 | - | 1 | 1 | 0.00% |
GOOGL230120C00780000 | 2022-05-26 3:04PM EDT | 2023-01-20 | 1,390.12 | 1,586.70 | 1,604.10 | 0.00 | - | 1 | 60 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916P00780000 | 2022-05-24 10:39AM EDT | 2022-09-16 | 0.75 | 0.00 | 1.25 | 0.00 | - | 6 | 124 | 0.00% |
GOOGL230120P00780000 | 2022-05-26 3:11PM EDT | 2023-01-20 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 97 | 0.00% |