GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:780.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C007800002019-05-30 12:20PM EDT2020-01-17358.00313.10321.400.00-1110.00%
GOOGL200320C007800002019-07-29 12:23PM EDT2020-03-20468.66419.50428.400.00-110.00%
GOOGL210115C007800002019-08-08 3:46PM EDT2021-01-15459.00459.00468.500.00-1024.02%
GOOGL210618C007800002019-07-08 11:42AM EDT2021-06-18390.69458.00466.000.00--117.83%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P007800002019-10-10 2:17PM EDT2019-11-150.010.000.350.00-10064.60%
GOOGL191220P007800002019-09-24 12:40PM EDT2019-12-200.750.050.500.00-4047.36%
GOOGL200117P007800002019-09-13 3:21PM EDT2020-01-171.150.601.050.00-116643.16%
GOOGL200320P007800002019-10-09 11:17AM EDT2020-03-203.601.652.300.00-1037.17%
GOOGL200619P007800002019-09-18 2:52PM EDT2020-06-196.904.805.400.00-212334.30%
GOOGL210115P007800002019-09-30 9:30AM EDT2021-01-1518.9014.0014.600.00-8031.51%
GOOGL210618P007800002019-08-19 10:01AM EDT2021-06-1826.2520.0025.900.00-2732.03%
GOOGL220121P007800002019-10-04 12:04PM EDT2022-01-2138.2127.5033.500.00-6029.87%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more