Mail

UK markets closed

FTSE 100
7,032.30
-46.12(-0.65%)
FTSE 250
22,948.83
-101.63(-0.44%)
AIM
1,251.11
+3.84(+0.31%)
GBP/EUR
1.1713
-0.0024(-0.20%)
GBP/USD
1.3908
-0.0050(-0.35%)
BTC-GBP
29,852.40
+1,635.72(+5.80%)

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,694.53-21.02 (-0.77%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:780.00

Callsfor6 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210820C00780000	2021-07-01 10:06AM EDT	2021-08-20	1,668.12	1,904.50	1,919.60	0.00	-	7	146	244.15%
GOOGL210917C00780000	2021-07-01 3:13PM EDT	2021-09-17	1,666.85	1,904.60	1,919.90	0.00	-	9	145	161.18%
GOOGL211015C00780000	2021-07-01 3:13PM EDT	2021-10-15	1,667.35	1,905.80	1,920.40	0.00	-	2	3	130.29%
GOOGL220121C00780000	2021-04-13 12:18PM EDT	2022-01-21	1,477.32	1,448.10	1,462.50	0.00	-	1	10	0.00%
GOOGL220617C00780000	2021-03-31 2:28PM EDT	2022-06-17	1,299.95	1,576.30	1,587.10	0.00	-	-	5	0.00%
GOOGL230120C00780000	2021-04-06 12:29PM EDT	2023-01-20	1,445.69	1,558.00	1,576.00	0.00	-	50	2	0.00%

Putsfor6 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210820P00780000	2021-05-06 11:44AM EDT	2021-08-20	0.35	0.00	3.60	0.00	-	20	20	212.84%
GOOGL210917P00780000	2021-05-04 1:32PM EDT	2021-09-17	0.47	0.00	0.75	0.00	-	50	68	118.07%
GOOGL211015P00780000	2021-07-27 1:37PM EDT	2021-10-15	1.94	0.00	4.10	0.00	-	130	59	112.93%
GOOGL220121P00780000	2021-07-27 1:37PM EDT	2022-01-21	2.64	0.00	10.00	0.00	-	130	192	84.42%
GOOGL220617P00780000	2021-07-30 10:06AM EDT	2022-06-17	5.74	0.00	5.70	+2.81	+95.90%	12	125	57.58%
GOOGL220916P00780000	2021-07-30 10:06AM EDT	2022-09-16	6.05	0.00	6.30	+2.74	+82.78%	12	108	51.52%
GOOGL230120P00780000	2021-03-19 1:37PM EDT	2023-01-20	9.10	3.70	5.30	0.00	-	1	10	48.52%