UK markets open in 6 hours 57 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C007800002022-04-06 2:00PM EDT2022-09-161,971.101,531.501,549.000.00-110.00%
GOOGL230120C007800002022-05-26 3:04PM EDT2023-01-201,390.121,586.701,604.100.00-1600.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P007800002022-05-24 10:39AM EDT2022-09-160.750.001.250.00-61240.00%
GOOGL230120P007800002022-05-26 3:11PM EDT2023-01-201.400.001.700.00-1970.00%