UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.02 -0.33 (-0.38%) GOLD FUTURES
1,792.60 -37.10 (-2.03%) DOW
34,304.98 +136.89 (+0.40%) BTC-GBP
27,110.40 -1,503.94 (-5.26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EST. Market open.
Strike:780.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C00780000 | 2021-11-10 6:52AM EST | 2022-06-17 | 1,299.95 | 2,176.10 | 2,189.00 | 0.00 | - | - | 5 | 311.53% |
| GOOGL220916C00780000 | 2021-12-22 9:30AM EST | 2022-09-16 | 2,091.90 | 1,826.90 | 1,841.30 | 0.00 | - | - | 1 | 67.21% |
| GOOGL230120C00780000 | 2021-11-10 6:53AM EST | 2023-01-20 | 1,445.69 | 2,177.50 | 2,196.00 | 0.00 | - | 50 | 2 | 197.37% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P00780000 | 2022-01-25 12:20PM EST | 2022-06-17 | 0.67 | 0.00 | 0.95 | 0.00 | - | 20 | 133 | 69.41% |
| GOOGL220916P00780000 | 2022-01-25 12:20PM EST | 2022-09-16 | 1.12 | 0.35 | 1.40 | 0.00 | - | 20 | 100 | 57.65% |
| GOOGL230120P00780000 | 2021-12-02 3:08PM EST | 2023-01-20 | 1.20 | 0.05 | 7.90 | 0.00 | - | 2 | 61 | 55.90% |
© 2022 Yahoo. All rights reserved.
