UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.80 +2.69 (+3.63%) GOLD FUTURES
1,887.60 +8.10 (+0.43%) DOW
33,808.59 -82.43 (-0.24%) BTC-GBP
19,122.18 -98.18 (-0.51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:79.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 19 | 2023-02-10 | 0.01 | 0.00 | - | 40 | 855 |
| 25.40 | 0.00 | - | 2 | 2 | 2023-02-17 | 0.03 | 0.00 | - | 30 | 375 |
| 21.50 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.05 | -0.01 | -16.67% | 1 | 144 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 1 | 769 |
| 19.10 | 0.00 | - | 2 | 120 | 2023-03-17 | 0.16 | -0.02 | -11.11% | 1 | 1,365 |
| 28.54 | 0.00 | - | 1 | 276 | 2023-06-16 | 1.08 | -0.11 | -9.24% | 3 | 1,819 |
| 28.45 | 0.00 | - | 27 | 64 | 2023-09-15 | 2.10 | -0.07 | -3.23% | 36 | 1,371 |
| 31.21 | 0.00 | - | 10 | 541 | 2024-01-19 | 2.86 | 0.00 | - | 4 | 1,455 |
| 28.69 | 0.00 | - | 4 | 25 | 2024-06-21 | 4.20 | 0.00 | - | 69 | 26 |
© 2023 Yahoo. All rights reserved.
