UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.00 -0.17 (-0.18%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.65-6.45-24.71%212022-10-210.26-0.09-25.71%86353
-----2022-11-180.97-0.04-3.96%29215
31.230.00-2202022-12-161.620.00-2210
22.650.00-21,3522023-01-202.05-0.16-7.24%16468
39.710.00---2023-03-172.99+0.08+2.75%11325
28.300.00-882422023-06-164.02+0.52+14.86%10773
36.080.00-2222023-09-154.90+0.40+8.89%11,186
33.450.00-42132024-01-195.95+0.10+1.71%3313
35.260.00-242024-06-217.800.00-18