UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.73+1.83 (+1.78%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:79.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.800.00-2192023-02-100.010.00-40855
25.400.00-222023-02-170.030.00-30375
21.500.00-112023-02-240.05-0.01-16.67%1144
-----2023-03-030.080.00-1769
19.100.00-21202023-03-170.16-0.02-11.11%11,365
28.540.00-12762023-06-161.08-0.11-9.24%31,819
28.450.00-27642023-09-152.10-0.07-3.23%361,371
31.210.00-105412024-01-192.860.00-41,455
28.690.00-4252024-06-214.200.00-6926