UK Markets open in 6 hrs 58 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.39 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.690.00--792022-10-210.280.00-32157
-----2022-11-180.730.00-2229
37.000.00--32022-12-160.840.00-1135
-----2023-01-200.91-0.08-8.08%41,345
-----2023-03-171.680.00--470
-----2023-06-162.450.00-2435
40.010.00--202023-09-153.560.00--6
46.50+3.15+7.27%21822024-01-193.680.00-261
49.31+10.31+26.44%1001012024-06-214.95+4.95--1