UK markets close in 6 hours 22 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.64+3.00 (+3.04%)
At close: 04:00PM EDT
100.51 -1.13 (-1.11%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C000825002022-09-30 2:04PM EDT2023-01-2018.200.000.000.00-400.00%
GOOGL230317C000825002022-09-30 10:09AM EDT2023-03-1720.500.000.000.00-1100.00%
GOOGL230915C000825002022-09-06 11:41AM EDT2023-09-1532.530.000.000.00-200.00%
GOOGL240621C000825002022-09-16 10:04AM EDT2024-06-2133.170.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P000825002022-10-04 3:50PM EDT2023-01-201.970.000.000.00-10306.25%
GOOGL230317P000825002022-10-04 12:24PM EDT2023-03-172.920.000.000.00-606.25%
GOOGL230915P000825002022-10-04 1:14PM EDT2023-09-155.200.000.000.00-106.25%
GOOGL240621P000825002022-08-23 10:50AM EDT2024-06-215.757.358.250.00-281433.74%