GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C008200002019-08-18 11:10PM EST2019-12-20357.94414.70423.500.00--500.00%
GOOGL200117C008200002019-08-19 10:48AM EST2020-01-17398.00416.10425.300.00-240.00%
GOOGL200320C008200002019-08-06 10:02AM EST2020-03-20370.50397.10407.000.00--00.00%
GOOGL200619C008200002019-06-09 11:05PM EST2020-06-19418.49319.80329.500.00-010.00%
GOOGL210115C008200002019-06-07 10:11AM EST2021-01-15438.92350.00367.000.00-120.00%
GOOGL210618C008200002019-11-11 12:05AM EST2021-06-18529.240.000.000.00--00.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P008200002019-09-24 9:25AM EST2019-12-200.790.000.450.00-6125106.45%
GOOGL200117P008200002019-11-18 2:30PM EST2020-01-170.080.000.000.00-3025.00%
GOOGL200320P008200002019-11-15 9:35AM EST2020-03-200.900.000.000.00-6012.50%
GOOGL200619P008200002019-12-04 1:57PM EST2020-06-193.000.000.000.00-2012.50%
GOOGL210115P008200002019-11-29 12:42PM EST2021-01-1511.060.000.000.00-106.25%
GOOGL210618P008200002019-11-08 12:03PM EST2021-06-1818.370.000.000.00-506.25%
GOOGL220121P008200002019-12-06 10:21AM EST2022-01-2125.850.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more