UK markets open in 42 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,666.15-36.18 (-1.34%)
At close: 04:00PM EST
2,644.01 -22.14 (-0.83%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C008200002021-12-10 9:39AM EST2022-01-212,160.000.000.000.00-100.00%
GOOGL230120C008200002021-11-10 6:53AM EST2023-01-201,570.122,138.002,157.000.00-19171.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P008200002021-12-03 2:10PM EST2022-01-210.050.000.400.00-10127745.31%
GOOGL220617P008200002021-11-23 10:45AM EST2022-06-170.400.000.650.00-625863.97%
GOOGL220916P008200002021-12-17 3:35PM EST2022-09-160.600.101.150.00-115753.59%
GOOGL230120P008200002022-01-13 3:30PM EST2023-01-201.000.000.000.00-2025.00%