GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C008200002019-07-24 10:30AM EDT2019-11-15328.57364.70373.600.00-220.00%
GOOGL191220C008200002019-08-19 12:10AM EDT2019-12-20357.94414.70423.500.00--5080.48%
GOOGL200117C008200002019-08-19 11:48AM EDT2020-01-17398.00416.10425.300.00-2469.10%
GOOGL200320C008200002019-08-06 11:02AM EDT2020-03-20370.50397.10407.000.00--041.80%
GOOGL200619C008200002019-06-10 12:05AM EDT2020-06-19418.49319.80329.500.00-010.00%
GOOGL210115C008200002019-06-07 11:11AM EDT2021-01-15438.92350.00367.000.00-120.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P008200002019-09-16 12:02AM EDT2019-10-180.08-0.450.00--75157.52%
GOOGL191101P008200002019-10-04 10:00AM EDT2019-11-010.10-0.000.00--025.00%
GOOGL191115P008200002019-10-11 12:27PM EDT2019-11-150.100.000.000.00-10025.00%
GOOGL191122P008200002019-10-04 2:25PM EDT2019-11-220.300.000.000.00--025.00%
GOOGL191220P008200002019-09-24 10:25AM EDT2019-12-200.790.000.000.00-6012.50%
GOOGL200117P008200002019-10-11 1:13PM EDT2020-01-171.210.000.000.00-1012.50%
GOOGL200320P008200002019-09-20 1:49PM EDT2020-03-207.300.000.000.00-2012.50%
GOOGL200619P008200002019-10-03 10:27AM EDT2020-06-1913.800.000.000.00-606.25%
GOOGL210115P008200002019-10-01 3:46PM EDT2021-01-1524.000.000.000.00-106.25%
GOOGL210618P008200002019-09-30 9:34AM EDT2021-06-1830.800.000.000.00-606.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more