GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C008200002020-03-06 3:19PM EDT2020-06-19455.65291.80298.200.00-110.00%
GOOGL201120C008200002020-03-27 4:11AM EDT2020-11-20525.00411.50421.500.00--00.00%
GOOGL210115C008200002020-03-16 12:02PM EDT2021-01-15367.00443.80452.800.00-1100.00%
GOOGL210618C008200002020-03-27 4:58AM EDT2021-06-18529.24316.00326.000.00--10.00%
GOOGL220121C008200002020-03-26 2:33PM EDT2022-01-21394.10504.00514.000.00-230.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619P008200002020-04-29 12:19PM EDT2020-06-190.200.000.350.00-113796.97%
GOOGL200918P008200002020-06-03 10:33AM EDT2020-09-182.400.000.000.00-11525.00%
GOOGL201120P008200002020-06-04 2:56PM EDT2020-11-206.100.000.000.00-2612.50%
GOOGL201218P008200002020-06-04 1:50PM EDT2020-12-187.620.000.000.00-1512.50%
GOOGL210115P008200002020-05-18 10:59AM EDT2021-01-1511.200.000.000.00-88412.50%
GOOGL210618P008200002020-05-13 3:27PM EDT2021-06-1825.200.000.000.00-11312.50%
GOOGL220121P008200002020-04-06 9:44AM EDT2022-01-2158.450.000.000.00-2426.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more