UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C008200002022-05-12 3:50PM EDT2022-09-161,428.601,399.601,418.000.00-120.00%
GOOGL230120C008200002022-07-15 10:00AM EDT2023-01-201,436.000.000.000.00-1950.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P008200002022-04-27 12:01PM EDT2022-09-160.500.009.700.00-41740.00%
GOOGL230120P008200002022-07-15 10:00AM EDT2023-01-200.950.000.000.00-21810.00%