UK markets open in 6 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C000840002022-09-29 3:30PM EDT2022-09-3012.7513.2513.65-2.95-18.79%3334128.91%
GOOGL221021C000840002022-09-29 3:14PM EDT2022-10-2113.5014.0514.45-2.05-13.18%2518154.79%
GOOGL221118C000840002022-09-14 10:35AM EDT2022-11-1821.8915.0015.800.00-10016053.81%
GOOGL221216C000840002022-09-29 1:07PM EDT2022-12-1615.7015.7517.15-30.31-65.88%82-53.26%
GOOGL230120C000840002022-09-29 3:14PM EDT2023-01-2017.1017.4517.95-1.63-8.70%31,92848.98%
GOOGL230317C000840002022-09-29 10:36AM EDT2023-03-1718.8019.1519.65-0.35-1.83%228147.96%
GOOGL230616C000840002022-09-09 9:53AM EDT2023-06-1631.6021.3522.300.00-4410048.28%
GOOGL230915C000840002022-09-15 1:33PM EDT2023-09-1528.9322.6024.550.00-355748.44%
GOOGL240119C000840002022-09-13 3:34PM EDT2024-01-1931.6024.8027.000.00-216247.95%
GOOGL240621C000840002022-08-10 3:10PM EDT2024-06-2146.7036.9039.750.00-2067.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P000840002022-09-29 2:55PM EDT2022-09-300.010.000.050.00-351,540125.78%
GOOGL221021P000840002022-09-29 3:04PM EDT2022-10-210.620.570.62+0.21+51.22%7858350.15%
GOOGL221118P000840002022-09-29 3:36PM EDT2022-11-181.871.771.87+0.52+38.52%88973648.61%
GOOGL221216P000840002022-09-29 2:20PM EDT2022-12-162.812.422.56+0.42+17.57%6226044.51%
GOOGL230120P000840002022-09-29 3:50PM EDT2023-01-203.203.103.30+0.59+22.61%2250641.64%
GOOGL230317P000840002022-09-29 2:09PM EDT2023-03-174.654.254.40+0.80+20.78%2,5318939.44%
GOOGL230616P000840002022-09-28 11:49AM EDT2023-06-165.305.555.950.00-423037.65%
GOOGL230915P000840002022-09-26 11:24AM EDT2023-09-156.256.007.100.00-315636.04%
GOOGL240119P000840002022-09-29 10:30AM EDT2024-01-198.057.058.40+0.56+7.48%13480934.39%
GOOGL240621P000840002022-09-13 3:33PM EDT2024-06-217.198.309.750.00-426633.01%