GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:850.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210219C008500002020-06-22 6:48PM EDT2021-02-19450.48556.50564.700.00-110.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200821P008500002020-06-05 10:11AM EDT2020-08-211.500.005.000.00-1379.01%
GOOGL210219P008500002020-06-22 6:48PM EDT2021-02-1935.2512.7014.300.00--149.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more