GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:86.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00086000 | 2023-05-22 12:58PM EDT | 2023-06-16 | 39.65 | 0.00 | 0.00 | 0.00 | - | 200 | 501 | 0.00% |
| GOOGL230915C00086000 | 2023-05-25 9:36AM EDT | 2023-09-15 | 39.98 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| GOOGL240119C00086000 | 2023-05-25 1:40PM EDT | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 14 | 339 | 0.00% |
| GOOGL240621C00086000 | 2023-05-19 9:44AM EDT | 2024-06-21 | 45.32 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00086000 | 2023-05-25 3:03PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2,720 | 25.00% |
| GOOGL230915P00086000 | 2023-05-26 11:32AM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,298 | 12.50% |
| GOOGL240119P00086000 | 2023-05-26 12:04PM EDT | 2024-01-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,309 | 12.50% |
| GOOGL240621P00086000 | 2023-05-26 11:28AM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 6.25% |
© 2023 Yahoo. All rights reserved.