UK markets open in 5 hours 39 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.42-2.63 (-2.63%)
At close: 04:00PM EDT
97.90 +0.48 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930C000860002022-09-29 3:59PM EDT2022-09-3011.5011.3011.60-2.20-16.06%8031110.94%
GOOGL221021C000860002022-09-29 3:14PM EDT2022-10-2111.7512.2512.65-2.00-14.55%714052.25%
GOOGL221118C000860002022-08-09 9:57AM EDT2022-11-1831.9023.2024.550.00-3225131.25%
GOOGL221216C000860002022-09-26 12:41PM EDT2022-12-1615.5014.7015.400.00-12950.42%
GOOGL230120C000860002022-09-28 10:16AM EDT2023-01-2015.3215.9516.45-0.88-5.43%226147.78%
GOOGL230317C000860002022-07-14 10:34AM EDT2023-03-1729.2838.3040.250.00--120138.72%
GOOGL230616C000860002022-09-28 3:17PM EDT2023-06-1622.7219.9520.850.00-111247.08%
GOOGL230915C000860002022-09-29 11:22AM EDT2023-09-1522.0021.2023.25-9.21-29.51%16247.67%
GOOGL240119C000860002022-09-22 11:48AM EDT2024-01-1927.1023.5025.750.00-319947.26%
GOOGL240621C000860002022-09-23 12:20PM EDT2024-06-2128.2526.1528.600.00-71347.43%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220930P000860002022-09-29 3:55PM EDT2022-09-300.010.010.080.00-17872117.97%
GOOGL221021P000860002022-09-29 3:59PM EDT2022-10-210.800.770.83+0.30+60.00%1451,02248.54%
GOOGL221118P000860002022-09-29 3:27PM EDT2022-11-182.372.142.26+0.75+46.30%8967647.51%
GOOGL221216P000860002022-09-29 2:48PM EDT2022-12-163.202.853.05+0.89+38.53%1615,77843.90%
GOOGL230120P000860002022-09-29 3:52PM EDT2023-01-203.673.653.80+0.67+22.33%313,03640.86%
GOOGL230317P000860002022-09-29 11:21AM EDT2023-03-175.204.755.00+0.30+6.12%1734438.95%
GOOGL230616P000860002022-09-26 12:32PM EDT2023-06-165.956.256.500.00-31,36736.81%
GOOGL230915P000860002022-09-26 11:05AM EDT2023-09-156.756.607.950.00-233636.09%
GOOGL240119P000860002022-09-29 10:40AM EDT2024-01-198.637.709.20+0.11+1.29%2001,47134.19%
GOOGL240621P000860002022-08-30 2:15PM EDT2024-06-217.519.7510.400.00-2232.40%