UK markets open in 7 hours 20 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.48 +0.31 (+0.32%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:86.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.25+0.10+0.82%332022-09-300.04-0.04-50.00%29840
13.60-1.20-8.11%6442022-10-210.81+0.03+3.85%951,074
31.900.00-32252022-11-182.10+0.08+3.96%5595
15.50-20.05-56.40%1292022-12-162.82-0.07-2.42%1545,774
19.350.00-12612023-01-203.40+0.02+0.59%533,117
29.280.00--1202023-03-174.70+0.90+23.68%2232
23.220.00-101122023-06-165.95+0.10+1.71%31,367
31.210.00-2622023-09-156.75+1.40+26.17%2335
27.100.00-31992024-01-197.770.00-31,467
28.250.00-7132024-06-217.510.00-22