UK markets open in 7 hours 20 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.68 -0.03 (-0.04%) GOLD FUTURES
1,633.00 -0.40 (-0.02%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,924.04 +302.25 (+1.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | +0.10 | +0.82% | 3 | 3 | 2022-09-30 | 0.04 | -0.04 | -50.00% | 29 | 840 |
| 13.60 | -1.20 | -8.11% | 64 | 4 | 2022-10-21 | 0.81 | +0.03 | +3.85% | 95 | 1,074 |
| 31.90 | 0.00 | - | 3 | 225 | 2022-11-18 | 2.10 | +0.08 | +3.96% | 5 | 595 |
| 15.50 | -20.05 | -56.40% | 1 | 29 | 2022-12-16 | 2.82 | -0.07 | -2.42% | 154 | 5,774 |
| 19.35 | 0.00 | - | 1 | 261 | 2023-01-20 | 3.40 | +0.02 | +0.59% | 53 | 3,117 |
| 29.28 | 0.00 | - | - | 120 | 2023-03-17 | 4.70 | +0.90 | +23.68% | 2 | 232 |
| 23.22 | 0.00 | - | 10 | 112 | 2023-06-16 | 5.95 | +0.10 | +1.71% | 3 | 1,367 |
| 31.21 | 0.00 | - | 2 | 62 | 2023-09-15 | 6.75 | +1.40 | +26.17% | 2 | 335 |
| 27.10 | 0.00 | - | 3 | 199 | 2024-01-19 | 7.77 | 0.00 | - | 3 | 1,467 |
| 28.25 | 0.00 | - | 7 | 13 | 2024-06-21 | 7.51 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
