UK Markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.14 +3.03 (+4.09%) GOLD FUTURES
1,884.80 +5.30 (+0.28%) DOW
34,017.36 +126.34 (+0.37%) BTC-GBP
19,172.10 -53.57 (-0.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:86.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.28 | 0.00 | - | - | 120 | 2023-03-17 | - | - | - | - | - |
| 31.70 | 0.00 | - | - | 61 | 2023-06-16 | 2.88 | -0.27 | -8.57% | 80 | 1,304 |
| 39.50 | 0.00 | - | - | 60 | 2023-09-15 | 4.10 | 0.00 | - | 2 | 167 |
| 40.35 | 0.00 | - | 2 | 282 | 2024-01-19 | 4.80 | -0.15 | -3.03% | 1 | 1,449 |
| 45.30 | +2.46 | +5.74% | 9 | 5 | 2024-06-21 | 6.55 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
