UK markets open in 4 hours 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C008600002021-12-22 9:30AM EST2022-09-162,012.601,747.501,762.000.00-1270.24%
GOOGL230120C008600002021-11-10 6:53AM EST2023-01-201,449.572,099.002,117.500.00-21181.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P008600002022-01-21 2:14PM EST2022-06-170.250.001.30+0.10+66.67%18965.27%
GOOGL220916P008600002021-12-07 2:07PM EST2022-09-160.720.251.450.00-35752.61%
GOOGL230120P008600002021-12-27 10:41AM EST2023-01-202.490.003.700.00-118350.82%