GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:860.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C008600002019-08-18 11:10PM EST2019-12-20318.48375.40384.200.00--1000.00%
GOOGL200117C008600002019-08-19 10:48AM EST2020-01-17359.75377.50386.700.00-2480.00%
GOOGL200619C008600002019-07-22 9:23AM EST2020-06-19300.00347.40357.400.00-150.00%
GOOGL210115C008600002019-11-21 10:46AM EST2021-01-15474.50506.00516.000.00-1241.07%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P008600002019-09-24 12:11PM EST2019-12-201.700.000.550.00-114987.30%
GOOGL200117P008600002019-11-13 1:15PM EST2020-01-170.310.004.400.00-112066.25%
GOOGL200320P008600002019-11-07 3:21PM EST2020-03-201.500.601.600.00-13139.88%
GOOGL200619P008600002019-11-25 3:32PM EST2020-06-194.253.304.200.00-123634.30%
GOOGL210115P008600002019-12-05 12:28PM EST2021-01-1514.2012.6015.500.00-161531.80%
GOOGL210618P008600002019-12-03 12:21PM EST2021-06-1824.0017.5022.500.00-51430.02%
GOOGL220121P008600002019-11-22 10:29AM EST2022-01-2135.0027.0033.000.00-1728.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more