GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:860.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605C008600002020-05-28 3:53PM EDT2020-06-05560.800.000.000.00--10.00%
GOOGL200619C008600002020-03-19 10:44AM EDT2020-06-19288.50256.40262.100.00-350.00%
GOOGL200918C008600002020-05-27 10:53AM EDT2020-09-18544.820.000.000.00-2100.00%
GOOGL201120C008600002020-03-02 1:07AM EDT2020-11-20462.40328.50338.500.00-110.00%
GOOGL210115C008600002020-03-27 4:28AM EDT2021-01-15474.50385.10395.000.00-120.00%
GOOGL220121C008600002020-04-21 10:38AM EDT2022-01-21431.99590.00599.500.00-1135.24%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P008600002020-05-13 7:08PM EDT2020-06-050.150.000.000.00--050.00%
GOOGL200619P008600002020-04-29 10:06AM EDT2020-06-190.490.050.400.00-121692.77%
GOOGL200918P008600002020-05-18 2:38PM EDT2020-09-184.500.000.000.00-108112.50%
GOOGL201120P008600002020-05-04 1:55PM EDT2020-11-2012.907.007.900.00-2846.32%
GOOGL201218P008600002020-05-06 11:27AM EDT2020-12-1812.400.000.000.00--712.50%
GOOGL210115P008600002020-05-20 11:39AM EDT2021-01-1512.100.000.000.00-1055512.50%
GOOGL210219P008600002020-05-29 3:32PM EDT2021-02-1914.600.000.000.00-8812.50%
GOOGL210618P008600002020-06-01 11:44AM EDT2021-06-1821.790.000.000.00-1256.25%
GOOGL220121P008600002020-04-29 1:32PM EDT2022-01-2139.6033.3038.900.00-16237.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more