UK markets open in 4 hours 2 minutes
NIKKEI 225
27,444.39 -77.87 (-0.28%) HANG SENG
24,708.16 -257.39 (-1.03%) CRUDE OIL
85.86 +0.72 (+0.85%) GOLD FUTURES
1,836.30 +4.50 (+0.25%) DOW
34,265.37 -450.03 (-1.30%) BTC-GBP
26,099.47 +100.85 (+0.39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00860000 | 2021-12-22 9:30AM EST | 2022-09-16 | 2,012.60 | 1,747.50 | 1,762.00 | 0.00 | - | 1 | 2 | 70.24% |
| GOOGL230120C00860000 | 2021-11-10 6:53AM EST | 2023-01-20 | 1,449.57 | 2,099.00 | 2,117.50 | 0.00 | - | 2 | 1 | 181.93% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P00860000 | 2022-01-21 2:14PM EST | 2022-06-17 | 0.25 | 0.00 | 1.30 | +0.10 | +66.67% | 1 | 89 | 65.27% |
| GOOGL220916P00860000 | 2021-12-07 2:07PM EST | 2022-09-16 | 0.72 | 0.25 | 1.45 | 0.00 | - | 3 | 57 | 52.61% |
| GOOGL230120P00860000 | 2021-12-27 10:41AM EST | 2023-01-20 | 2.49 | 0.00 | 3.70 | 0.00 | - | 1 | 183 | 50.82% |
© 2022 Yahoo. All rights reserved.
