GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:860.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115C00860000 | 2019-07-24 10:30AM EDT | 2019-11-15 | 289.97 | 326.10 | 334.60 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL191220C00860000 | 2019-08-19 12:10AM EDT | 2019-12-20 | 318.48 | 375.40 | 384.20 | 0.00 | - | - | 100 | 0.00% |
| GOOGL200117C00860000 | 2019-08-19 11:48AM EDT | 2020-01-17 | 359.75 | 377.50 | 386.70 | 0.00 | - | 2 | 48 | 0.00% |
| GOOGL200619C00860000 | 2019-07-22 10:23AM EDT | 2020-06-19 | 300.00 | 347.40 | 357.40 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210115C00860000 | 2019-06-14 11:14AM EDT | 2021-01-15 | 290.90 | 335.60 | 344.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191115P00860000 | 2019-09-30 12:20PM EDT | 2019-11-15 | 0.51 | 0.00 | 0.45 | 0.00 | - | 1 | 49 | 50.59% |
| GOOGL191220P00860000 | 2019-09-24 1:11PM EDT | 2019-12-20 | 1.70 | 0.15 | 0.80 | 0.00 | - | 1 | 149 | 40.09% |
| GOOGL200117P00860000 | 2019-10-08 2:44PM EDT | 2020-01-17 | 2.85 | 0.80 | 1.30 | 0.00 | - | 1 | 119 | 35.92% |
| GOOGL200320P00860000 | 2019-10-07 9:59AM EDT | 2020-03-20 | 6.80 | 3.40 | 4.20 | 0.00 | - | 1 | 29 | 33.88% |
| GOOGL200619P00860000 | 2019-10-16 11:48AM EDT | 2020-06-19 | 9.10 | 8.70 | 9.50 | 0.00 | - | 1 | 232 | 32.14% |
| GOOGL210115P00860000 | 2019-10-15 9:54AM EDT | 2021-01-15 | 24.80 | 21.80 | 23.00 | 0.00 | - | 1 | 236 | 30.12% |
| GOOGL210618P00860000 | 2019-09-11 12:36PM EDT | 2021-06-18 | 36.24 | 33.50 | 39.50 | 0.00 | - | 2 | 1 | 31.31% |
| GOOGL220121P00860000 | 2019-10-03 2:08PM EDT | 2022-01-21 | 55.00 | 40.00 | 47.40 | 0.00 | - | - | 6 | 28.83% |