UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.19+0.51 (+0.42%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C008600002022-04-06 2:00PM EDT2022-09-161,892.201,452.301,469.300.00-120.00%
GOOGL230120C008600002021-11-10 7:53AM EDT2023-01-201,449.572,099.002,117.500.00-210.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P008600002022-06-13 9:53AM EDT2022-09-161.150.000.950.00-1650.00%
GOOGL230120P008600002022-03-14 9:30AM EDT2023-01-202.000.000.000.00-11830.00%