Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:860.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00860000 | 2022-04-06 2:00PM EDT | 2022-09-16 | 1,892.20 | 1,452.30 | 1,469.30 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL230120C00860000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1,449.57 | 2,099.00 | 2,117.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00860000 | 2022-06-13 9:53AM EDT | 2022-09-16 | 1.15 | 0.00 | 0.95 | 0.00 | - | 1 | 65 | 0.00% |
| GOOGL230120P00860000 | 2022-03-14 9:30AM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
© 2022 Yahoo. All rights reserved.
