GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:860.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C00860000 | 2019-08-18 11:10PM EST | 2019-12-20 | 318.48 | 375.40 | 384.20 | 0.00 | - | - | 100 | 0.00% |
| GOOGL200117C00860000 | 2019-08-19 10:48AM EST | 2020-01-17 | 359.75 | 377.50 | 386.70 | 0.00 | - | 2 | 48 | 0.00% |
| GOOGL200619C00860000 | 2019-07-22 9:23AM EST | 2020-06-19 | 300.00 | 347.40 | 357.40 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL210115C00860000 | 2019-11-21 10:46AM EST | 2021-01-15 | 474.50 | 506.00 | 516.00 | 0.00 | - | 1 | 2 | 41.07% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P00860000 | 2019-09-24 12:11PM EST | 2019-12-20 | 1.70 | 0.00 | 0.55 | 0.00 | - | 1 | 149 | 87.30% |
| GOOGL200117P00860000 | 2019-11-13 1:15PM EST | 2020-01-17 | 0.31 | 0.00 | 4.40 | 0.00 | - | 1 | 120 | 66.25% |
| GOOGL200320P00860000 | 2019-11-07 3:21PM EST | 2020-03-20 | 1.50 | 0.60 | 1.60 | 0.00 | - | 1 | 31 | 39.88% |
| GOOGL200619P00860000 | 2019-11-25 3:32PM EST | 2020-06-19 | 4.25 | 3.30 | 4.20 | 0.00 | - | 1 | 236 | 34.30% |
| GOOGL210115P00860000 | 2019-12-05 12:28PM EST | 2021-01-15 | 14.20 | 12.60 | 15.50 | 0.00 | - | 1 | 615 | 31.80% |
| GOOGL210618P00860000 | 2019-12-03 12:21PM EST | 2021-06-18 | 24.00 | 17.50 | 22.50 | 0.00 | - | 5 | 14 | 30.02% |
| GOOGL220121P00860000 | 2019-11-22 10:29AM EST | 2022-01-21 | 35.00 | 27.00 | 33.00 | 0.00 | - | 1 | 7 | 28.71% |