GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:860.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C008600002019-07-24 10:30AM EDT2019-11-15289.97326.10334.600.00-220.00%
GOOGL191220C008600002019-08-19 12:10AM EDT2019-12-20318.48375.40384.200.00--1000.00%
GOOGL200117C008600002019-08-19 11:48AM EDT2020-01-17359.75377.50386.700.00-2480.00%
GOOGL200619C008600002019-07-22 10:23AM EDT2020-06-19300.00347.40357.400.00-150.00%
GOOGL210115C008600002019-06-14 11:14AM EDT2021-01-15290.90335.60344.400.00-130.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115P008600002019-09-30 12:20PM EDT2019-11-150.510.000.450.00-14950.59%
GOOGL191220P008600002019-09-24 1:11PM EDT2019-12-201.700.150.800.00-114940.09%
GOOGL200117P008600002019-10-08 2:44PM EDT2020-01-172.850.801.300.00-111935.92%
GOOGL200320P008600002019-10-07 9:59AM EDT2020-03-206.803.404.200.00-12933.88%
GOOGL200619P008600002019-10-16 11:48AM EDT2020-06-199.108.709.500.00-123232.14%
GOOGL210115P008600002019-10-15 9:54AM EDT2021-01-1524.8021.8023.000.00-123630.12%
GOOGL210618P008600002019-09-11 12:36PM EDT2021-06-1836.2433.5039.500.00-2131.31%
GOOGL220121P008600002019-10-03 2:08PM EDT2022-01-2155.0040.0047.400.00--628.83%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more