UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.71 +2.60 (+3.51%) GOLD FUTURES
1,886.90 +7.40 (+0.39%) DOW
34,000.24 +109.22 (+0.32%) BTC-GBP
19,153.79 -40.83 (-0.21%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:87.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 23 | 81 | 2023-02-10 | 0.01 | -0.02 | -66.67% | 4 | 2,594 |
| 15.30 | 0.00 | - | 2 | 28 | 2023-02-17 | 0.09 | 0.00 | - | 416 | 680 |
| 18.12 | 0.00 | - | 6 | 34 | 2023-02-24 | 0.11 | -0.04 | -26.67% | 1 | 461 |
| 11.55 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.18 | -0.03 | -14.29% | 3 | 834 |
| 20.82 | 0.00 | - | 1 | 3 | 2023-03-10 | 0.34 | 0.00 | - | 15 | 80 |
| 21.25 | 0.00 | - | 5 | 3,292 | 2023-03-17 | 0.40 | -0.10 | -20.00% | 24 | 4,967 |
| - | - | - | - | - | 2023-03-24 | 0.54 | -0.07 | -11.48% | 22 | 5 |
| 20.70 | 0.00 | - | 5 | 1,447 | 2023-06-16 | 2.04 | -0.20 | -8.93% | 4 | 1,692 |
| 25.37 | 0.00 | - | 1 | 326 | 2023-09-15 | 3.52 | 0.00 | - | 5 | 710 |
| 24.85 | 0.00 | - | 8 | 594 | 2024-01-19 | 4.52 | -0.33 | -6.80% | 1 | 1,817 |
| 27.84 | 0.00 | - | 2 | 166 | 2024-06-21 | 7.88 | 0.00 | - | 2 | 103 |
© 2023 Yahoo. All rights reserved.
