UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.02+3.12 (+3.03%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.500.00-23812023-02-100.01-0.02-66.67%42,594
15.300.00-2282023-02-170.090.00-416680
18.120.00-6342023-02-240.11-0.04-26.67%1461
11.550.00-112023-03-030.18-0.03-14.29%3834
20.820.00-132023-03-100.340.00-1580
21.250.00-53,2922023-03-170.40-0.10-20.00%244,967
-----2023-03-240.54-0.07-11.48%225
20.700.00-51,4472023-06-162.04-0.20-8.93%41,692
25.370.00-13262023-09-153.520.00-5710
24.850.00-85942024-01-194.52-0.33-6.80%11,817
27.840.00-21662024-06-217.880.00-2103