UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.21 +0.04 (+0.05%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:87.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.55+0.30+2.67%3062022-09-300.05-0.04-44.44%3073,582
13.00+0.60+4.84%42122022-10-210.89+0.02+2.30%911,140
16.970.00-21042022-11-182.18+0.06+2.83%116862
-----2022-12-163.10+0.22+7.64%114861
16.55-0.04-0.24%13672023-01-203.60-0.10-2.70%211,021
19.850.00-22652023-03-174.720.00-5468
22.000.00-15492023-06-166.400.00-5694
26.800.00-11072023-09-157.05+2.40+51.61%465
27.700.00-45272024-01-197.600.00-23264
28.560.00-12622024-06-218.820.00-249