UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.34 -0.37 (-0.48%) GOLD FUTURES
1,629.30 -4.10 (-0.25%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,877.56 +231.09 (+1.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | +0.30 | +2.67% | 30 | 6 | 2022-09-30 | 0.05 | -0.04 | -44.44% | 307 | 3,582 |
| 13.00 | +0.60 | +4.84% | 4 | 212 | 2022-10-21 | 0.89 | +0.02 | +2.30% | 91 | 1,140 |
| 16.97 | 0.00 | - | 2 | 104 | 2022-11-18 | 2.18 | +0.06 | +2.83% | 116 | 862 |
| - | - | - | - | - | 2022-12-16 | 3.10 | +0.22 | +7.64% | 114 | 861 |
| 16.55 | -0.04 | -0.24% | 1 | 367 | 2023-01-20 | 3.60 | -0.10 | -2.70% | 21 | 1,021 |
| 19.85 | 0.00 | - | 2 | 265 | 2023-03-17 | 4.72 | 0.00 | - | 5 | 468 |
| 22.00 | 0.00 | - | 1 | 549 | 2023-06-16 | 6.40 | 0.00 | - | 5 | 694 |
| 26.80 | 0.00 | - | 1 | 107 | 2023-09-15 | 7.05 | +2.40 | +51.61% | 46 | 5 |
| 27.70 | 0.00 | - | 4 | 527 | 2024-01-19 | 7.60 | 0.00 | - | 23 | 264 |
| 28.56 | 0.00 | - | 12 | 62 | 2024-06-21 | 8.82 | 0.00 | - | 24 | 9 |
© 2022 Yahoo. All rights reserved.
