UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.02+22.89 (+1.30%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201218C008700002020-11-05 3:50PM EST2020-12-18894.170.000.000.00-2200.00%
GOOGL210115C008700002020-11-05 3:50PM EST2021-01-15894.690.000.000.00-2200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201204P008700002020-11-02 12:16PM EST2020-12-040.050.000.000.00--050.00%
GOOGL201218P008700002020-09-24 12:25PM EST2020-12-182.200.000.550.00--1111.18%
GOOGL210115P008700002020-10-28 10:06AM EST2021-01-151.950.000.000.00--025.00%
GOOGL210219P008700002020-08-03 9:22AM EST2021-02-198.003.508.500.00-1181.57%