GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:870.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200117C008700002019-05-20 11:16AM EDT2020-01-17301.60251.60256.600.00-2210.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191018P008700002019-08-05 1:17PM EDT2019-10-182.650.000.600.00--0136.91%
GOOGL191115P008700002019-09-18 10:35AM EDT2019-11-150.700.000.550.00--052.10%
GOOGL200117P008700002019-10-07 11:10AM EDT2020-01-172.751.451.950.00-3036.32%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more