UK Markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
77.14 +3.03 (+4.09%) GOLD FUTURES
1,885.20 +5.70 (+0.30%) DOW
34,034.98 +143.96 (+0.42%) BTC-GBP
19,195.11 -20.17 (-0.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EST. Market open.
Strike:88.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | - | 146 | 2023-03-17 | 2.83 | 0.00 | - | 2 | 1,096 |
| 37.79 | +3.39 | +9.85% | 2 | 604 | 2023-06-16 | 3.15 | -0.20 | -5.97% | 4 | 642 |
| - | - | - | - | - | 2023-09-15 | 4.70 | 0.00 | - | 8 | 5 |
| 38.10 | 0.00 | - | 130 | 997 | 2024-01-19 | 5.70 | 0.00 | - | 4,353 | 2,236 |
| 44.00 | +10.00 | +29.41% | 4 | 4 | 2024-06-21 | 6.65 | 0.00 | - | 15 | 16 |
© 2023 Yahoo. All rights reserved.
