UK markets open in 7 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.48 +0.31 (+0.32%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:88.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.80+0.45+4.35%23552022-09-300.07-0.07-50.00%2161,626
11.20+0.20+1.82%1472022-10-070.42+0.01+2.44%181138
12.25-0.55-4.30%112502022-10-140.75+0.06+8.70%49682
11.80-0.02-0.17%92372022-10-210.97-0.02-2.02%693,127
-----2022-10-281.64-0.08-4.65%5241
-----2022-11-041.87-0.07-3.61%46132
13.70-0.04-0.29%20722022-11-182.44-0.01-0.41%38794
15.35-1.75-10.23%1262022-12-163.10-0.13-4.02%1241,589
15.55-0.30-1.89%61,1912023-01-203.95+0.08+2.07%12918
17.180.00-21482023-03-175.050.00-41,239
25.900.00-46032023-06-166.550.00-11,528
22.450.00-12012023-09-156.030.00-4105
24.25-1.21-4.75%558682024-01-198.200.00-142,291
27.00-2.15-7.38%1332024-06-219.520.00-216