UK markets open in 7 hours 13 minutes
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.75 +0.04 (+0.05%) GOLD FUTURES
1,633.30 -0.10 (-0.01%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,912.32 +333.40 (+1.90%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | +0.45 | +4.35% | 23 | 55 | 2022-09-30 | 0.07 | -0.07 | -50.00% | 216 | 1,626 |
| 11.20 | +0.20 | +1.82% | 14 | 7 | 2022-10-07 | 0.42 | +0.01 | +2.44% | 181 | 138 |
| 12.25 | -0.55 | -4.30% | 11 | 250 | 2022-10-14 | 0.75 | +0.06 | +8.70% | 49 | 682 |
| 11.80 | -0.02 | -0.17% | 9 | 237 | 2022-10-21 | 0.97 | -0.02 | -2.02% | 69 | 3,127 |
| - | - | - | - | - | 2022-10-28 | 1.64 | -0.08 | -4.65% | 52 | 41 |
| - | - | - | - | - | 2022-11-04 | 1.87 | -0.07 | -3.61% | 46 | 132 |
| 13.70 | -0.04 | -0.29% | 20 | 72 | 2022-11-18 | 2.44 | -0.01 | -0.41% | 38 | 794 |
| 15.35 | -1.75 | -10.23% | 1 | 26 | 2022-12-16 | 3.10 | -0.13 | -4.02% | 124 | 1,589 |
| 15.55 | -0.30 | -1.89% | 6 | 1,191 | 2023-01-20 | 3.95 | +0.08 | +2.07% | 12 | 918 |
| 17.18 | 0.00 | - | 2 | 148 | 2023-03-17 | 5.05 | 0.00 | - | 4 | 1,239 |
| 25.90 | 0.00 | - | 4 | 603 | 2023-06-16 | 6.55 | 0.00 | - | 1 | 1,528 |
| 22.45 | 0.00 | - | 1 | 201 | 2023-09-15 | 6.03 | 0.00 | - | 4 | 105 |
| 24.25 | -1.21 | -4.75% | 55 | 868 | 2024-01-19 | 8.20 | 0.00 | - | 14 | 2,291 |
| 27.00 | -2.15 | -7.38% | 1 | 33 | 2024-06-21 | 9.52 | 0.00 | - | 2 | 16 |
© 2022 Yahoo. All rights reserved.
