UK markets close in 2 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.42-0.01 (-0.01%)
At close: 04:00PM EDT
100.22 -1.19 (-1.18%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:89.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.700.00-9442022-10-070.010.00-6931,610
9.700.00-4292022-10-140.140.00-29718
10.900.00-1912022-10-210.420.00-952,469
11.650.00-612022-10-281.030.00-22663
-----2022-11-041.220.00-7355
12.300.00-25252022-11-111.450.00-3095
11.180.00-2762022-11-181.700.00-188834
12.150.00-1652022-12-162.530.00-72730
16.630.00-37902023-01-203.150.00-361,325
18.870.00-242672023-03-174.300.00-11,611
22.080.00-1912023-06-165.800.00-3381
23.130.00-22192023-09-157.600.00-74421
25.770.00-25262024-01-198.150.00-173897
26.570.00-2992024-06-2111.800.00-11