UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
77.70 +0.56 (+0.73%) GOLD FUTURES
1,888.40 +3.60 (+0.19%) DOW
33,970.12 -186.57 (-0.55%) BTC-GBP
18,990.13 -115.21 (-0.60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EST. Market open.
Strike:89.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | -2.40 | -16.56% | 2 | 67 | 2023-02-10 | 0.04 | +0.03 | +300.00% | 580 | 827 |
| 12.48 | -3.25 | -20.66% | 1 | 12 | 2023-02-17 | 0.29 | +0.23 | +383.33% | 276 | 1,089 |
| 18.30 | 0.00 | - | 1 | 27 | 2023-02-24 | 0.50 | +0.41 | +455.56% | 208 | 562 |
| 19.54 | 0.00 | - | 23 | 34 | 2023-03-03 | 0.75 | +0.48 | +177.78% | 300 | 483 |
| 18.00 | 0.00 | - | 4 | 2 | 2023-03-10 | 1.07 | +0.76 | +245.16% | 49 | 47 |
| 11.50 | -3.60 | -23.84% | 1 | 1,594 | 2023-03-17 | 1.30 | +0.88 | +209.52% | 428 | 4,268 |
| 17.02 | 0.00 | - | 1 | 1 | 2023-03-24 | 1.62 | +1.06 | +189.29% | 1,535 | 180 |
| 18.02 | 0.00 | - | 2 | 450 | 2023-06-16 | 3.80 | +1.74 | +84.47% | 1,174 | 1,407 |
| 18.55 | -5.67 | -23.41% | 1 | 226 | 2023-09-15 | 4.51 | +0.86 | +23.56% | 5 | 716 |
| 23.56 | 0.00 | - | 14 | 556 | 2024-01-19 | 6.20 | +1.19 | +23.75% | 3 | 5,313 |
| 28.68 | 0.00 | - | 1 | 116 | 2024-06-21 | 7.75 | +2.07 | +36.44% | 6 | 789 |
© 2023 Yahoo. All rights reserved.
