Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 9 | 44 | 2022-10-07 | 0.01 | 0.00 | - | 693 | 1,610 |
| 9.70 | 0.00 | - | 4 | 29 | 2022-10-14 | 0.14 | 0.00 | - | 29 | 718 |
| 10.90 | 0.00 | - | 1 | 91 | 2022-10-21 | 0.42 | 0.00 | - | 95 | 2,469 |
| 11.65 | 0.00 | - | 6 | 1 | 2022-10-28 | 1.03 | 0.00 | - | 22 | 663 |
| - | - | - | - | - | 2022-11-04 | 1.22 | 0.00 | - | 7 | 355 |
| 12.30 | 0.00 | - | 25 | 25 | 2022-11-11 | 1.45 | 0.00 | - | 30 | 95 |
| 11.18 | 0.00 | - | 2 | 76 | 2022-11-18 | 1.70 | 0.00 | - | 188 | 834 |
| 12.15 | 0.00 | - | 1 | 65 | 2022-12-16 | 2.53 | 0.00 | - | 72 | 730 |
| 16.63 | 0.00 | - | 3 | 790 | 2023-01-20 | 3.15 | 0.00 | - | 36 | 1,325 |
| 18.87 | 0.00 | - | 24 | 267 | 2023-03-17 | 4.30 | 0.00 | - | 1 | 1,611 |
| 22.08 | 0.00 | - | 1 | 91 | 2023-06-16 | 5.80 | 0.00 | - | 3 | 381 |
| 23.13 | 0.00 | - | 2 | 219 | 2023-09-15 | 7.60 | 0.00 | - | 74 | 421 |
| 25.77 | 0.00 | - | 2 | 526 | 2024-01-19 | 8.15 | 0.00 | - | 173 | 897 |
| 26.57 | 0.00 | - | 2 | 99 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
