UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.41-8.23 (-7.65%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:89.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.09-2.40-16.56%2672023-02-100.04+0.03+300.00%580827
12.48-3.25-20.66%1122023-02-170.29+0.23+383.33%2761,089
18.300.00-1272023-02-240.50+0.41+455.56%208562
19.540.00-23342023-03-030.75+0.48+177.78%300483
18.000.00-422023-03-101.07+0.76+245.16%4947
11.50-3.60-23.84%11,5942023-03-171.30+0.88+209.52%4284,268
17.020.00-112023-03-241.62+1.06+189.29%1,535180
18.020.00-24502023-06-163.80+1.74+84.47%1,1741,407
18.55-5.67-23.41%12262023-09-154.51+0.86+23.56%5716
23.560.00-145562024-01-196.20+1.19+23.75%35,313
28.680.00-11162024-06-217.75+2.07+36.44%6789