Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616C00090000 | 2022-08-09 12:19PM EDT | 2023-06-16 | 33.02 | 33.85 | 36.60 | 0.00 | - | 10 | 160 | 146.56% |
| GOOGL230915C00090000 | 2022-08-10 12:27PM EDT | 2023-09-15 | 37.30 | 36.30 | 38.50 | +2.20 | +6.27% | 4 | 275 | 110.39% |
| GOOGL240119C00090000 | 2022-08-11 11:28AM EDT | 2024-01-19 | 39.80 | 38.00 | 39.65 | +3.30 | +9.04% | 5 | 1,687 | 88.62% |
| GOOGL240621C00090000 | 2022-08-11 9:41AM EDT | 2024-06-21 | 43.86 | 39.90 | 43.00 | +3.86 | +9.65% | 6 | 133 | 78.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P00090000 | 2022-08-10 3:28PM EDT | 2023-06-16 | 3.50 | 3.50 | 3.70 | -0.55 | -13.58% | 2 | 2,643 | 50.31% |
| GOOGL230915P00090000 | 2022-08-11 10:05AM EDT | 2023-09-15 | 4.05 | 4.35 | 5.50 | -0.90 | -18.18% | 2 | 951 | 43.32% |
| GOOGL240119P00090000 | 2022-08-10 10:27AM EDT | 2024-01-19 | 5.52 | 5.50 | 5.70 | -0.48 | -8.00% | 10 | 2,248 | 33.70% |
| GOOGL240621P00090000 | 2022-08-11 9:36AM EDT | 2024-06-21 | 6.65 | 6.80 | 7.40 | -0.65 | -8.90% | 1 | 976 | 31.87% |
© 2023 Yahoo. All rights reserved.
