UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.92+3.01 (+2.93%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.37+1.57+12.27%104152023-02-100.02-0.02-50.00%2702,503
14.68+1.51+11.47%9624,0112023-02-170.09-0.05-35.71%75815,787
16.59+2.87+20.92%21382023-02-240.14-0.10-41.67%121586
15.50+1.83+13.39%2452023-03-030.34-0.03-8.11%34677
16.350.00-282023-03-100.45-0.07-13.46%114312
15.55+1.51+10.75%215,9692023-03-170.60-0.11-15.49%1,55015,456
-----2023-03-240.83-0.11-11.70%3630
18.30+3.00+19.61%66,6092023-04-211.41-0.09-6.00%1,9527,260
18.75+1.80+10.62%185,6232023-06-162.86+0.09+3.25%376,123
18.500.00-3942023-07-212.81-0.59-17.35%141,008
22.00+1.60+7.84%31,0942023-09-153.95-0.20-4.82%19,682
24.25+1.55+6.83%773,1402024-01-195.45-0.20-3.54%42112,795
27.05+1.35+5.25%173362024-06-216.350.00-164,414
30.00+1.10+3.81%12,1052025-01-178.10-0.30-3.57%69,204
32.47+0.67+2.11%61,2232025-06-209.150.00-334