UK markets open in 5 hours 39 minutes
NIKKEI 225
38,650.83 +576.85 (+1.52%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.72 +0.46 (+0.58%) GOLD FUTURES
2,355.80 +15.50 (+0.66%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,091.50 +999.50 (+2.04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 68.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 2,558 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| 73.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
| 79.64 | +1.14 | +1.45% | 100 | 1,003 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 5 | 11,446 |
| 76.13 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 100 | 573 |
| 48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.09 | 0.00 | - | 12 | 25 |
| 65.15 | 0.00 | - | 1 | 560 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 2,404 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 2 | 32 |
| 80.82 | 0.00 | - | 1 | 119 | 2024-12-20 | 0.29 | 0.00 | - | 2 | 2,546 |
| 79.14 | 0.00 | - | 6 | 2,359 | 2025-01-17 | 0.36 | +0.01 | +2.86% | 2 | 12,954 |
| 81.50 | +81.50 | - | - | 1 | 2025-03-21 | 0.92 | 0.00 | - | 23 | 40 |
| 85.20 | 0.00 | - | 1 | 1,451 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2,489 |
| 85.90 | 0.00 | - | 1 | 23 | 2025-09-19 | 1.11 | 0.00 | - | 1 | 9 |
| 89.12 | 0.00 | - | 12 | 564 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 649 |
| 88.42 | 0.00 | - | 10 | 94 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,081 |
| 77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 88 |
| 90.00 | 0.00 | - | 1 | 19 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.