GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | -2.21 | -6.36% | 1 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 2 | 86 |
| 32.18 | -5.85 | -15.38% | 1,284 | 7,527 | 2023-06-16 | 0.01 | 0.00 | - | 59 | 14,253 |
| 35.55 | +0.55 | +1.57% | 5 | 6 | 2023-06-23 | 0.01 | 0.00 | - | 1 | 213 |
| 34.95 | 0.00 | - | 1 | 7 | 2023-06-30 | 0.02 | +0.01 | +100.00% | 1 | 16 |
| 33.10 | -1.01 | -2.96% | 42 | 941 | 2023-07-21 | 0.07 | +0.02 | +40.00% | 59 | 7,607 |
| 34.23 | -1.03 | -2.92% | 1 | 77 | 2023-08-18 | 0.28 | +0.10 | +55.56% | 23 | 2,985 |
| 34.20 | -5.10 | -12.98% | 6 | 2,851 | 2023-09-15 | 0.45 | +0.13 | +40.62% | 167 | 18,296 |
| 35.54 | 0.00 | - | 1 | 1,017 | 2023-10-20 | 0.72 | +0.23 | +46.94% | 27 | 1,418 |
| 35.81 | -3.44 | -8.76% | 10 | 1,675 | 2023-11-17 | 1.06 | +0.25 | +30.86% | 8 | 3,215 |
| 36.98 | -4.07 | -9.91% | 2 | 24 | 2023-12-15 | 1.27 | +0.27 | +27.00% | 55 | 332 |
| 36.95 | -4.58 | -11.03% | 1 | 4,602 | 2024-01-19 | 1.56 | +0.35 | +28.93% | 15 | 14,511 |
| 39.70 | -2.30 | -5.48% | 2 | 108 | 2024-03-15 | 2.02 | +0.23 | +12.85% | 9 | 12,470 |
| 44.90 | 0.00 | - | 9 | 1,229 | 2024-06-21 | 2.49 | -0.12 | -4.60% | 5 | 11,873 |
| 41.85 | 0.00 | - | 2 | 252 | 2024-09-20 | 3.60 | +0.35 | +10.77% | 6 | 1,203 |
| 45.27 | 0.00 | - | 2 | 118 | 2024-12-20 | 4.50 | +0.50 | +12.50% | 9 | 505 |
| 44.35 | -1.45 | -3.17% | 2 | 2,641 | 2025-01-17 | 4.50 | -0.60 | -11.76% | 80 | 12,235 |
| 48.75 | 0.00 | - | 1 | 1,194 | 2025-06-20 | 5.75 | +0.25 | +4.55% | 8 | 2,261 |
| 53.80 | 0.00 | - | 2 | 400 | 2025-12-19 | 7.05 | +0.68 | +10.68% | 5 | 668 |
© 2023 Yahoo. All rights reserved.