GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.55-2.21-6.36%152023-06-090.010.00-286
32.18-5.85-15.38%1,2847,5272023-06-160.010.00-5914,253
35.55+0.55+1.57%562023-06-230.010.00-1213
34.950.00-172023-06-300.02+0.01+100.00%116
33.10-1.01-2.96%429412023-07-210.07+0.02+40.00%597,607
34.23-1.03-2.92%1772023-08-180.28+0.10+55.56%232,985
34.20-5.10-12.98%62,8512023-09-150.45+0.13+40.62%16718,296
35.540.00-11,0172023-10-200.72+0.23+46.94%271,418
35.81-3.44-8.76%101,6752023-11-171.06+0.25+30.86%83,215
36.98-4.07-9.91%2242023-12-151.27+0.27+27.00%55332
36.95-4.58-11.03%14,6022024-01-191.56+0.35+28.93%1514,511
39.70-2.30-5.48%21082024-03-152.02+0.23+12.85%912,470
44.900.00-91,2292024-06-212.49-0.12-4.60%511,873
41.850.00-22522024-09-203.60+0.35+10.77%61,203
45.270.00-21182024-12-204.50+0.50+12.50%9505
44.35-1.45-3.17%22,6412025-01-174.50-0.60-11.76%8012,235
48.750.00-11,1942025-06-205.75+0.25+4.55%82,261
53.800.00-24002025-12-197.05+0.68+10.68%5668