UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.17-0.57 (-0.58%)
At close: 04:00PM EDT
98.27 +0.10 (+0.10%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.90-0.09-1.00%803242022-09-300.14-0.08-36.36%2,4974,107
9.26-0.14-1.49%14812022-10-070.60+0.04+7.14%2001,702
9.45-0.15-1.56%24552022-10-140.95-0.03-3.06%137410
10.25+0.83+8.81%582392022-10-211.37+0.07+5.38%76110,925
13.850.00-16102022-10-282.09-0.14-6.28%132863
10.51-0.49-4.45%222022-11-042.46-0.17-6.46%6109
11.60-0.05-0.43%101802022-11-182.99+0.18+6.41%1656,792
12.88+0.33+2.63%45192022-12-163.68-0.02-0.54%984,498
14.30+0.30+2.14%181,8752023-01-204.55+0.15+3.41%2096,754
15.07-0.03-0.20%54172023-02-175.35-0.09-1.65%1801,276
16.00-0.30-1.84%67212023-03-175.85-0.16-2.66%766,731
23.000.00-112023-04-216.04-0.51-7.79%1845
18.09+0.19+1.06%52192023-06-167.22-0.08-1.10%545,016
21.280.00-12432023-09-158.200.00-12,565
23.65+0.50+2.16%41,6672024-01-199.45+0.10+1.07%136,566
25.89-0.17-0.65%12232024-06-2110.60-0.24-2.21%161,043
29.30-0.50-1.68%215942025-01-1712.00+0.30+2.56%226551