Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
14.37 | +1.57 | +12.27% | 10 | 415 | 2023-02-10 | 0.02 | -0.02 | -50.00% | 270 | 2,503 |
14.68 | +1.51 | +11.47% | 96 | 24,011 | 2023-02-17 | 0.09 | -0.05 | -35.71% | 758 | 15,787 |
16.59 | +2.87 | +20.92% | 2 | 138 | 2023-02-24 | 0.14 | -0.10 | -41.67% | 121 | 586 |
15.50 | +1.83 | +13.39% | 2 | 45 | 2023-03-03 | 0.34 | -0.03 | -8.11% | 34 | 677 |
16.35 | 0.00 | - | 2 | 8 | 2023-03-10 | 0.45 | -0.07 | -13.46% | 114 | 312 |
15.55 | +1.51 | +10.75% | 21 | 5,969 | 2023-03-17 | 0.60 | -0.11 | -15.49% | 1,550 | 15,456 |
- | - | - | - | - | 2023-03-24 | 0.83 | -0.11 | -11.70% | 36 | 30 |
18.30 | +3.00 | +19.61% | 6 | 6,609 | 2023-04-21 | 1.41 | -0.09 | -6.00% | 1,952 | 7,260 |
18.75 | +1.80 | +10.62% | 18 | 5,623 | 2023-06-16 | 2.86 | +0.09 | +3.25% | 37 | 6,123 |
18.50 | 0.00 | - | 3 | 94 | 2023-07-21 | 2.81 | -0.59 | -17.35% | 14 | 1,008 |
22.00 | +1.60 | +7.84% | 3 | 1,094 | 2023-09-15 | 3.95 | -0.20 | -4.82% | 1 | 9,682 |
24.25 | +1.55 | +6.83% | 77 | 3,140 | 2024-01-19 | 5.45 | -0.20 | -3.54% | 421 | 12,795 |
27.05 | +1.35 | +5.25% | 17 | 336 | 2024-06-21 | 6.35 | 0.00 | - | 16 | 4,414 |
30.00 | +1.10 | +3.81% | 1 | 2,105 | 2025-01-17 | 8.10 | -0.30 | -3.57% | 6 | 9,204 |
32.47 | +0.67 | +2.11% | 6 | 1,223 | 2025-06-20 | 9.15 | 0.00 | - | 3 | 34 |