Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EST. Market open.
Strike:900.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C00900000 | 2021-12-22 11:40AM EST | 2022-06-17 | 2,025.00 | 1,704.40 | 1,718.90 | 0.00 | - | 48 | 171 | 0.00% |
| GOOGL220916C00900000 | 2021-12-06 10:09AM EST | 2022-09-16 | 1,934.70 | 1,929.80 | 1,944.80 | 0.00 | - | 2 | 14 | 160.76% |
| GOOGL230120C00900000 | 2021-12-22 11:13AM EST | 2023-01-20 | 2,029.10 | 1,713.00 | 1,728.50 | 0.00 | - | 5 | 74 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P00900000 | 2022-01-24 10:57AM EST | 2022-06-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 99 | 62.94% |
| GOOGL220916P00900000 | 2021-11-23 10:44AM EST | 2022-09-16 | 0.90 | 0.35 | 1.35 | 0.00 | - | 2 | 67 | 51.39% |
| GOOGL230120P00900000 | 2022-01-24 10:12AM EST | 2023-01-20 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 229 | 49.15% |
© 2022 Yahoo. All rights reserved.
