GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:900.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191115C009000002019-10-15 11:58AM EDT2019-11-15344.90349.00357.400.00-11283.21%
GOOGL191220C009000002019-10-18 10:49AM EDT2019-12-20354.73351.10359.80+27.13+8.28%410158.74%
GOOGL200117C009000002019-09-26 12:26PM EDT2020-01-17348.15353.30361.700.00-19951.14%
GOOGL200320C009000002019-07-31 11:23AM EDT2020-03-20350.00308.60317.600.00-690.00%
GOOGL200619C009000002019-10-07 2:41PM EDT2020-06-19340.61369.60379.300.00-22942.59%
GOOGL210115C009000002019-09-27 3:21PM EDT2021-01-15378.70394.00403.500.00-18138.65%
GOOGL210618C009000002019-10-02 9:57AM EDT2021-06-18360.00410.50420.500.00-1937.52%
GOOGL220121C009000002019-10-02 9:46AM EDT2022-01-21386.00432.00441.500.00-2336.37%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191101P009000002019-10-11 1:42PM EDT2019-11-010.100.050.350.00-2011363.87%
GOOGL191108P009000002019-10-08 9:30AM EDT2019-11-080.650.050.350.00-141052.15%
GOOGL191115P009000002019-10-16 11:26AM EDT2019-11-150.250.050.450.00-1210949.66%
GOOGL191220P009000002019-10-15 10:36AM EDT2019-12-201.270.501.050.00-11,41137.12%
GOOGL200117P009000002019-10-16 9:49AM EDT2020-01-171.651.351.750.00-21,56633.44%
GOOGL200320P009000002019-10-16 11:47AM EDT2020-03-205.605.105.800.00-217432.24%
GOOGL200619P009000002019-10-17 2:15PM EDT2020-06-1911.9011.6012.400.00-142130.73%
GOOGL210115P009000002019-10-18 9:41AM EDT2021-01-1527.0027.5028.20-1.40-4.93%555928.98%
GOOGL210618P009000002019-08-02 12:26PM EDT2021-06-1842.0941.5049.200.00-1030.92%
GOOGL220121P009000002019-10-08 10:00AM EDT2022-01-2163.0046.5055.900.00-1828.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more