GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:900.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220C00900000 | 2019-11-15 10:16AM EST | 2019-12-20 | 450.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200117C00900000 | 2019-11-19 1:04PM EST | 2020-01-17 | 418.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200221C00900000 | 2019-12-02 3:01PM EST | 2020-02-21 | 394.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL200320C00900000 | 2019-11-19 10:33AM EST | 2020-03-20 | 426.93 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL200619C00900000 | 2019-11-19 1:04PM EST | 2020-06-19 | 431.87 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL210115C00900000 | 2019-12-05 2:38PM EST | 2021-01-15 | 460.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210618C00900000 | 2019-11-14 1:31PM EST | 2021-06-18 | 465.00 | 491.50 | 501.00 | 0.00 | - | 1 | 8 | 37.93% |
| GOOGL220121C00900000 | 2019-11-21 10:47AM EST | 2022-01-21 | 466.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL191220P00900000 | 2019-12-03 3:31PM EST | 2019-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL200117P00900000 | 2019-12-11 2:29PM EST | 2020-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOOGL200221P00900000 | 2019-12-09 3:00PM EST | 2020-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL200320P00900000 | 2019-12-05 2:59PM EST | 2020-03-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL200619P00900000 | 2019-12-04 2:30PM EST | 2020-06-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL210115P00900000 | 2019-12-05 2:35PM EST | 2021-01-15 | 17.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL210618P00900000 | 2019-12-03 12:09PM EST | 2021-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL220121P00900000 | 2019-12-10 11:09AM EST | 2022-01-21 | 36.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |