UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,640.39+55.73 (+2.16%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:900.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617C009000002021-12-22 11:40AM EST2022-06-172,025.001,704.401,718.900.00-481710.00%
GOOGL220916C009000002021-12-06 10:09AM EST2022-09-161,934.701,929.801,944.800.00-214160.76%
GOOGL230120C009000002021-12-22 11:13AM EST2023-01-202,029.101,713.001,728.500.00-5740.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220617P009000002022-01-24 10:57AM EST2022-06-171.000.001.100.00-29962.94%
GOOGL220916P009000002021-11-23 10:44AM EST2022-09-160.900.351.350.00-26751.39%
GOOGL230120P009000002022-01-24 10:12AM EST2023-01-203.202.003.500.00-122949.15%