Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916C00900000 | 2022-06-27 1:26PM EDT | 2022-09-16 | 1,427.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
GOOGL230120C00900000 | 2022-06-22 9:58AM EDT | 2023-01-20 | 1,358.20 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220916P00900000 | 2022-07-15 9:45AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
GOOGL230120P00900000 | 2022-06-22 9:58AM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |