UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C009000002021-07-19 9:31AM EDT2021-08-201,614.501,785.701,801.100.00-119226.09%
GOOGL210917C009000002021-07-12 3:30PM EDT2021-09-171,639.091,785.001,797.100.00-131129.49%
GOOGL211015C009000002021-07-23 3:18PM EDT2021-10-151,758.241,785.901,797.900.00-12107.06%
GOOGL220121C009000002021-07-23 3:18PM EDT2022-01-211,761.051,788.101,804.300.00-13164.80%
GOOGL220617C009000002021-05-27 3:53PM EDT2022-06-171,487.001,547.501,567.500.00-51240.00%
GOOGL220916C009000002021-04-19 2:55PM EDT2022-09-161,402.201,374.501,392.500.00-26130.00%
GOOGL230120C009000002021-06-03 1:20PM EDT2023-01-201,459.991,606.501,625.500.00-1770.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P009000002021-05-04 1:31PM EDT2021-08-200.630.050.750.00-457161.23%
GOOGL210917P009000002021-07-23 9:40AM EDT2021-09-170.160.004.100.00-1058125.93%
GOOGL211015P009000002021-06-07 9:38AM EDT2021-10-151.060.000.700.00-4013883.15%
GOOGL220121P009000002021-07-28 9:33AM EDT2022-01-211.000.701.200.00-1228660.96%
GOOGL220617P009000002021-07-08 10:07AM EDT2022-06-173.480.007.200.00-10852.87%
GOOGL220916P009000002021-07-08 10:07AM EDT2022-09-164.080.007.300.00-101151.85%
GOOGL230120P009000002021-06-30 2:35PM EDT2023-01-205.400.4510.000.00-121847.82%