UK markets open in 7 hours 37 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.01 -0.33 (-0.35%) GOLD FUTURES
1,803.20 -4.00 (-0.22%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,652.37 -49.24 (-0.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C00900000 | 2022-06-27 1:26PM EDT | 2022-09-16 | 1,427.18 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOGL230120C00900000 | 2022-06-22 9:58AM EDT | 2023-01-20 | 1,358.20 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P00900000 | 2022-07-15 9:45AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| GOOGL230120P00900000 | 2022-06-22 9:58AM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
© 2022 Yahoo. All rights reserved.
