GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:900.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200619C009000002020-05-26 2:26PM EDT2020-06-19533.670.000.000.00-400.00%
GOOGL200717C009000002020-05-27 10:41AM EDT2020-07-17500.000.000.000.00-120.00%
GOOGL200918C009000002020-05-12 9:55AM EDT2020-09-18501.910.000.000.00-150.00%
GOOGL201120C009000002020-04-28 9:54AM EDT2020-11-20390.50527.90537.400.00-1249.79%
GOOGL210115C009000002020-05-20 12:00PM EDT2021-01-15526.300.000.000.00-11020.00%
GOOGL210219C009000002020-05-13 7:10PM EDT2021-02-19259.540.000.000.00-610.00%
GOOGL210618C009000002020-05-21 3:47PM EDT2021-06-18539.500.000.000.00-190.00%
GOOGL220121C009000002020-05-27 11:21AM EDT2022-01-21555.500.000.000.00-5320.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL200605P009000002020-05-18 10:59AM EDT2020-06-050.100.000.000.00-5950.00%
GOOGL200612P009000002020-05-13 7:08PM EDT2020-06-120.700.000.000.00-1150.00%
GOOGL200619P009000002020-05-26 10:17AM EDT2020-06-190.150.000.000.00-1747025.00%
GOOGL200717P009000002020-05-08 11:11AM EDT2020-07-171.450.000.000.00-1125.00%
GOOGL200821P009000002020-05-22 10:39AM EDT2020-08-213.500.000.000.00-1312.50%
GOOGL200918P009000002020-05-20 1:09PM EDT2020-09-184.800.000.000.00-310212.50%
GOOGL201120P009000002020-05-27 3:21PM EDT2020-11-2010.800.000.000.00-74212.50%
GOOGL201218P009000002020-05-27 11:38AM EDT2020-12-1813.700.000.000.00-12012.50%
GOOGL210115P009000002020-05-27 1:32PM EDT2021-01-1515.400.000.000.00-469312.50%
GOOGL210219P009000002020-05-13 7:10PM EDT2021-02-1921.230.000.000.00-2312.50%
GOOGL210618P009000002020-05-13 2:54PM EDT2021-06-1835.900.000.000.00-23516.25%
GOOGL220121P009000002020-05-06 11:11AM EDT2022-01-2148.070.000.000.00-22226.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more