UK markets open in 7 hours 37 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
118.91 +0.07 (+0.06%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C009000002022-06-27 1:26PM EDT2022-09-161,427.180.000.000.00-12250.00%
GOOGL230120C009000002022-06-22 9:58AM EDT2023-01-201,358.200.000.000.00-211450.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P009000002022-07-15 9:45AM EDT2022-09-160.600.000.000.00-2640.00%
GOOGL230120P009000002022-06-22 9:58AM EDT2023-01-202.560.000.000.00-22750.00%