GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:900.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220C009000002019-11-15 10:16AM EST2019-12-20450.000.000.000.00-300.00%
GOOGL200117C009000002019-11-19 1:04PM EST2020-01-17418.870.000.000.00-100.00%
GOOGL200221C009000002019-12-02 3:01PM EST2020-02-21394.600.000.000.00--00.00%
GOOGL200320C009000002019-11-19 10:33AM EST2020-03-20426.930.000.000.00-1100.00%
GOOGL200619C009000002019-11-19 1:04PM EST2020-06-19431.870.000.000.00-1310.00%
GOOGL210115C009000002019-12-05 2:38PM EST2021-01-15460.500.000.000.00-100.00%
GOOGL210618C009000002019-11-14 1:31PM EST2021-06-18465.00491.50501.000.00-1837.93%
GOOGL220121C009000002019-11-21 10:47AM EST2022-01-21466.000.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191220P009000002019-12-03 3:31PM EST2019-12-200.020.000.000.00-3050.00%
GOOGL200117P009000002019-12-11 2:29PM EST2020-01-170.050.000.000.00-14025.00%
GOOGL200221P009000002019-12-09 3:00PM EST2020-02-210.550.000.000.00-3012.50%
GOOGL200320P009000002019-12-05 2:59PM EST2020-03-201.400.000.000.00-1012.50%
GOOGL200619P009000002019-12-04 2:30PM EST2020-06-194.550.000.000.00-2012.50%
GOOGL210115P009000002019-12-05 2:35PM EST2021-01-1517.270.000.000.00-106.25%
GOOGL210618P009000002019-12-03 12:09PM EST2021-06-1830.000.000.000.00-2006.25%
GOOGL220121P009000002019-12-10 11:09AM EST2022-01-2136.070.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more