Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:900.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820C00900000 | 2021-07-19 9:31AM EDT | 2021-08-20 | 1,614.50 | 1,785.70 | 1,801.10 | 0.00 | - | 1 | 19 | 226.09% |
| GOOGL210917C00900000 | 2021-07-12 3:30PM EDT | 2021-09-17 | 1,639.09 | 1,785.00 | 1,797.10 | 0.00 | - | 1 | 31 | 129.49% |
| GOOGL211015C00900000 | 2021-07-23 3:18PM EDT | 2021-10-15 | 1,758.24 | 1,785.90 | 1,797.90 | 0.00 | - | 1 | 2 | 107.06% |
| GOOGL220121C00900000 | 2021-07-23 3:18PM EDT | 2022-01-21 | 1,761.05 | 1,788.10 | 1,804.30 | 0.00 | - | 1 | 31 | 64.80% |
| GOOGL220617C00900000 | 2021-05-27 3:53PM EDT | 2022-06-17 | 1,487.00 | 1,547.50 | 1,567.50 | 0.00 | - | 5 | 124 | 0.00% |
| GOOGL220916C00900000 | 2021-04-19 2:55PM EDT | 2022-09-16 | 1,402.20 | 1,374.50 | 1,392.50 | 0.00 | - | 26 | 13 | 0.00% |
| GOOGL230120C00900000 | 2021-06-03 1:20PM EDT | 2023-01-20 | 1,459.99 | 1,606.50 | 1,625.50 | 0.00 | - | 1 | 77 | 0.00% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210820P00900000 | 2021-05-04 1:31PM EDT | 2021-08-20 | 0.63 | 0.05 | 0.75 | 0.00 | - | 4 | 57 | 161.23% |
| GOOGL210917P00900000 | 2021-07-23 9:40AM EDT | 2021-09-17 | 0.16 | 0.00 | 4.10 | 0.00 | - | 10 | 58 | 125.93% |
| GOOGL211015P00900000 | 2021-06-07 9:38AM EDT | 2021-10-15 | 1.06 | 0.00 | 0.70 | 0.00 | - | 40 | 138 | 83.15% |
| GOOGL220121P00900000 | 2021-07-28 9:33AM EDT | 2022-01-21 | 1.00 | 0.70 | 1.20 | 0.00 | - | 12 | 286 | 60.96% |
| GOOGL220617P00900000 | 2021-07-08 10:07AM EDT | 2022-06-17 | 3.48 | 0.00 | 7.20 | 0.00 | - | 10 | 8 | 52.87% |
| GOOGL220916P00900000 | 2021-07-08 10:07AM EDT | 2022-09-16 | 4.08 | 0.00 | 7.30 | 0.00 | - | 10 | 11 | 51.85% |
| GOOGL230120P00900000 | 2021-06-30 2:35PM EDT | 2023-01-20 | 5.40 | 0.45 | 10.00 | 0.00 | - | 1 | 218 | 47.82% |
© 2021 Verizon Media. All rights reserved.
