UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,632.98+26.32 (+1.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201030C009000002020-10-19 12:10AM EDT2020-10-30663.70728.60736.900.00--1242.10%
GOOGL201120C009000002020-09-24 2:07PM EDT2020-11-20657.11728.80737.000.00-12114.59%
GOOGL201218C009000002020-10-23 3:38PM EDT2020-12-18724.12729.30737.50+66.37+10.09%14159.06%
GOOGL210115C009000002020-10-23 3:38PM EDT2021-01-15725.12730.50738.50+30.12+4.33%149156.32%
GOOGL210219C009000002020-07-09 8:15PM EDT2021-02-19259.54655.30663.300.00-610.00%
GOOGL210618C009000002020-09-30 9:48AM EDT2021-06-18576.00738.00745.900.00-11648.43%
GOOGL220121C009000002020-10-19 2:22PM EDT2022-01-21672.50750.00760.000.00-23142.00%
GOOGL220916C009000002020-10-14 11:19AM EDT2022-09-16721.00770.00780.000.00-1140.15%
GOOGL230120C009000002020-10-15 12:19PM EDT2023-01-20710.00780.00790.000.00-1639.40%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120P009000002020-10-12 9:38AM EDT2020-11-200.150.000.450.00-16579.30%
GOOGL201218P009000002020-10-20 9:45AM EDT2020-12-180.400.150.600.00-21,36658.55%
GOOGL210115P009000002020-10-21 3:50PM EDT2021-01-151.200.301.100.00-2765151.12%
GOOGL210219P009000002020-09-08 3:52PM EDT2021-02-1910.004.004.800.00-2955.67%
GOOGL210319P009000002020-09-22 9:30AM EDT2021-03-197.503.004.000.00-1449.25%
GOOGL210618P009000002020-10-16 10:25AM EDT2021-06-188.316.107.100.00-554442.84%
GOOGL210716P009000002020-10-19 4:13PM EDT2021-07-168.307.308.20-0.90-9.78%1741.67%
GOOGL210820P009000002020-10-01 12:16PM EDT2021-08-2018.009.0010.000.00-1140.78%
GOOGL220121P009000002020-10-12 3:27PM EDT2022-01-2119.9016.0018.400.00-325738.05%
GOOGL220617P009000002020-07-24 1:26PM EDT2022-06-1741.7731.5041.500.00-3041.45%
GOOGL220916P009000002020-08-21 10:14AM EDT2022-09-1639.4044.5054.000.00-1442.10%
GOOGL230120P009000002020-10-22 1:34PM EDT2023-01-2045.5438.5048.500.00-131437.35%