UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.52-2.12 (-2.09%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C000925002022-07-25 3:14PM EDT2023-01-2020.2629.7030.350.00--1,035129.21%
GOOGL230317C000925002022-08-09 12:15PM EDT2023-03-1729.3030.3532.200.00-2521110.08%
GOOGL240621C000925002022-08-11 10:38AM EDT2024-06-2141.8138.5041.55+2.14+5.39%32375.58%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P000925002022-08-11 12:06PM EDT2023-01-201.981.992.02-0.45-18.52%514,49522.69%
GOOGL230317P000925002022-08-10 2:22PM EDT2023-03-172.752.832.91-0.55-16.67%381,90922.44%
GOOGL230915P000925002022-07-21 10:55AM EDT2023-09-156.734.756.000.00--4124.43%
GOOGL240621P000925002022-07-22 3:38PM EDT2024-06-2110.407.458.700.00--9023.81%