UK markets close in 1 hour 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.26-0.17 (-0.17%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.63-0.05-1.87%1932,7042022-10-070.47+0.04+9.30%1,1012,402
4.30+0.10+2.38%608252022-10-141.60+0.10+6.67%1801,860
5.14+0.29+5.98%491,1802022-10-212.10+0.06+2.94%2154,578
5.80+0.50+9.43%12222022-10-282.82-0.46-14.02%111691
6.350.00-11022022-11-043.40-0.20-5.56%619693
7.10+1.74+32.46%3512022-11-114.900.00-213
8.00+0.80+11.11%11,2062022-11-184.15-0.10-2.35%402,553
8.510.00-1033,1442022-12-165.400.00-53,062
9.850.00-462,7942023-01-206.05-0.20-3.20%15,857
12.200.00-434442023-03-177.950.00-111,394
14.790.00-21922023-06-169.850.00-172,175
15.390.00-13702023-09-1511.050.00-1001,989
20.50+0.40+1.99%12,0052024-01-1912.03-0.87-6.74%11,634
21.550.00-8542024-06-2115.130.00-38862