Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:99.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -0.05 | -1.87% | 193 | 2,704 | 2022-10-07 | 0.47 | +0.04 | +9.30% | 1,101 | 2,402 |
| 4.30 | +0.10 | +2.38% | 60 | 825 | 2022-10-14 | 1.60 | +0.10 | +6.67% | 180 | 1,860 |
| 5.14 | +0.29 | +5.98% | 49 | 1,180 | 2022-10-21 | 2.10 | +0.06 | +2.94% | 215 | 4,578 |
| 5.80 | +0.50 | +9.43% | 1 | 222 | 2022-10-28 | 2.82 | -0.46 | -14.02% | 111 | 691 |
| 6.35 | 0.00 | - | 1 | 102 | 2022-11-04 | 3.40 | -0.20 | -5.56% | 619 | 693 |
| 7.10 | +1.74 | +32.46% | 3 | 51 | 2022-11-11 | 4.90 | 0.00 | - | 2 | 13 |
| 8.00 | +0.80 | +11.11% | 1 | 1,206 | 2022-11-18 | 4.15 | -0.10 | -2.35% | 40 | 2,553 |
| 8.51 | 0.00 | - | 103 | 3,144 | 2022-12-16 | 5.40 | 0.00 | - | 5 | 3,062 |
| 9.85 | 0.00 | - | 46 | 2,794 | 2023-01-20 | 6.05 | -0.20 | -3.20% | 1 | 5,857 |
| 12.20 | 0.00 | - | 43 | 444 | 2023-03-17 | 7.95 | 0.00 | - | 11 | 1,394 |
| 14.79 | 0.00 | - | 2 | 192 | 2023-06-16 | 9.85 | 0.00 | - | 17 | 2,175 |
| 15.39 | 0.00 | - | 1 | 370 | 2023-09-15 | 11.05 | 0.00 | - | 100 | 1,989 |
| 20.50 | +0.40 | +1.99% | 1 | 2,005 | 2024-01-19 | 12.03 | -0.87 | -6.74% | 1 | 1,634 |
| 21.55 | 0.00 | - | 8 | 54 | 2024-06-21 | 15.13 | 0.00 | - | 38 | 862 |
© 2022 Yahoo. All rights reserved.
