UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.78-2.96 (-2.75%)
At close: 04:00PM EST
104.74 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:99.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.05-3.80-38.58%2201,1452023-02-100.26-1.00-79.37%2,1912,150
6.52-2.48-27.56%733,5842023-02-170.71-0.80-52.98%4511,654
6.83-3.22-32.04%323552023-02-241.03-0.50-32.68%151216
7.20-3.05-29.76%203302023-03-031.35-0.52-27.81%41260
7.62-2.08-21.44%126042023-03-101.56-0.46-22.77%6565
8.05-2.95-26.82%162,7842023-03-172.05-0.29-12.39%3046,320
12.25-2.10-14.63%211,2622023-06-164.75+0.25+5.56%682,617
16.60+0.09+0.55%17122023-09-156.40+0.70+12.28%593,497
17.90-2.10-10.50%102,3482024-01-198.00+0.40+5.26%1,6943,848
23.85+0.50+2.14%42592024-06-219.40+0.30+3.30%58938