Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -3.80 | -38.58% | 220 | 1,145 | 2023-02-10 | 0.26 | -1.00 | -79.37% | 2,191 | 2,150 |
| 6.52 | -2.48 | -27.56% | 73 | 3,584 | 2023-02-17 | 0.71 | -0.80 | -52.98% | 451 | 1,654 |
| 6.83 | -3.22 | -32.04% | 32 | 355 | 2023-02-24 | 1.03 | -0.50 | -32.68% | 151 | 216 |
| 7.20 | -3.05 | -29.76% | 20 | 330 | 2023-03-03 | 1.35 | -0.52 | -27.81% | 41 | 260 |
| 7.62 | -2.08 | -21.44% | 12 | 604 | 2023-03-10 | 1.56 | -0.46 | -22.77% | 65 | 65 |
| 8.05 | -2.95 | -26.82% | 16 | 2,784 | 2023-03-17 | 2.05 | -0.29 | -12.39% | 304 | 6,320 |
| 12.25 | -2.10 | -14.63% | 21 | 1,262 | 2023-06-16 | 4.75 | +0.25 | +5.56% | 68 | 2,617 |
| 16.60 | +0.09 | +0.55% | 1 | 712 | 2023-09-15 | 6.40 | +0.70 | +12.28% | 59 | 3,497 |
| 17.90 | -2.10 | -10.50% | 10 | 2,348 | 2024-01-19 | 8.00 | +0.40 | +5.26% | 1,694 | 3,848 |
| 23.85 | +0.50 | +2.14% | 4 | 259 | 2024-06-21 | 9.40 | +0.30 | +3.30% | 58 | 938 |
© 2023 Yahoo. All rights reserved.
