GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:990.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025C009900002019-10-10 10:50AM EDT2019-10-25218.52260.30266.800.00--1126.12%
GOOGL191115C009900002019-06-06 2:55PM EDT2019-11-15108.43160.80168.100.00-110.00%
GOOGL200117C009900002019-07-31 11:22AM EDT2020-01-17259.00218.80227.800.00-1300.00%
GOOGL200320C009900002019-07-26 9:33AM EDT2020-03-20276.48235.00243.400.00-200.00%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL191025P009900002019-09-20 1:15PM EDT2019-10-250.840.000.400.00-22103.22%
GOOGL191101P009900002019-10-08 9:40AM EDT2019-11-012.200.150.350.00--958.01%
GOOGL191108P009900002019-10-08 10:07AM EDT2019-11-082.970.000.500.00--11848.56%
GOOGL191115P009900002019-10-23 12:56PM EDT2019-11-150.550.350.70-0.31-36.05%123542.81%
GOOGL191122P009900002019-10-14 10:06AM EDT2019-11-221.900.351.000.00-12639.71%
GOOGL191129P009900002019-10-14 12:02AM EDT2019-11-292.200.551.200.00--236.91%
GOOGL191220P009900002019-10-23 11:33AM EDT2019-12-201.771.752.05-4.23-70.50%3432.45%
GOOGL200117P009900002019-10-23 11:45AM EDT2020-01-173.453.403.80-0.25-6.76%150330.13%
GOOGL200320P009900002019-10-21 11:48AM EDT2020-03-2010.8710.3010.800.00-18329.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more