UK markets closed

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (GOVH.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
45.97+0.18 (+0.40%)
At close: 04:54PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202445.3545.3545.3545.3545.35-
13 Jun 202445.3545.3545.3545.3545.35-
12 Jun 202445.3545.3545.3545.3545.35-
11 Jun 202445.3545.3545.3545.3545.35-
10 Jun 202445.3745.3745.3745.3545.355
07 Jun 202445.7745.7845.7745.5345.534,370
06 Jun 202445.7445.7445.7445.7445.74-
05 Jun 202445.7245.7245.7245.7445.74665
04 Jun 202445.5345.5345.5345.5345.53-
03 Jun 202445.3945.5345.3945.5345.5332
31 May 202445.1945.1945.1945.1945.19-
30 May 202445.1445.1545.1445.1945.191,550
29 May 202445.3545.3545.3545.3545.35-
28 May 202445.3945.4645.3945.3545.351,088
27 May 202445.3845.3845.3845.4345.4328
24 May 202445.4545.4545.4545.4545.45-
23 May 202445.4545.4545.4545.4545.45-
22 May 202445.3145.3145.3145.4545.4595
21 May 202445.4845.4845.4845.4845.48-
20 May 202445.4545.4545.4545.4845.4897
17 May 202445.6745.6745.5845.5645.56602
16 May 202445.7545.7545.6945.6845.6881
15 May 202445.6245.7145.6245.7145.7127
14 May 202445.5045.5045.5045.5045.50-
13 May 202445.5045.5045.5045.5045.50-
10 May 202445.5045.5045.5045.5045.50-
09 May 202445.5045.5045.5045.5045.50-
08 May 202445.5445.5445.5445.5045.5077
07 May 202445.2545.2545.2545.2545.25-
06 May 202445.2545.2545.2545.2545.25-
03 May 202445.2545.2545.2545.2545.25-
02 May 202445.2645.2645.2445.2545.2598
30 Apr 202445.3745.3745.0845.1045.102,006
29 Apr 202445.0645.0645.0645.0645.06-
26 Apr 202445.0645.0645.0645.0645.06310
25 Apr 202445.0545.0545.0545.0545.05-
24 Apr 202445.1345.1345.1345.0545.0510
23 Apr 202445.1745.1745.1745.1745.17-
22 Apr 202445.1745.1745.1745.1745.17-
19 Apr 202445.1745.1745.1745.1745.17-
18 Apr 202445.1745.1745.1745.1745.17-
17 Apr 202445.1345.1345.0845.1745.175,526
16 Apr 202445.1545.1545.0345.1145.111,224
15 Apr 202445.3345.3945.2245.2245.22102
12 Apr 202445.1645.1645.1645.4445.44455
11 Apr 202445.1945.2645.1945.2445.24452
10 Apr 202445.4445.4445.4445.4645.4682
09 Apr 202445.6845.6945.6845.7245.72430
08 Apr 202445.5445.5545.5445.5545.5511,840
05 Apr 202445.7845.7845.7845.6245.622
04 Apr 202445.6245.6745.6145.6745.67861
03 Apr 202445.4845.5845.4745.5845.58955
02 Apr 202445.7845.7845.6245.6245.6237
28 Mar 202445.9745.9745.9745.9745.97-
27 Mar 202445.8845.8845.8845.9745.97596
26 Mar 202445.9245.9245.8745.8345.83400
25 Mar 202446.0046.0045.8545.8545.8555
22 Mar 202445.8245.8245.8145.9145.91484
21 Mar 202445.8345.8445.8345.7845.78223
20 Mar 202445.7645.7645.6645.7245.72281
19 Mar 202445.6945.6945.6945.6945.69-
18 Mar 202445.6945.6945.6945.6945.69-
15 Mar 202445.6945.6945.6945.6945.6978
14 Mar 202445.8845.8845.8845.6745.6725
13 Mar 202445.9245.9245.8145.8145.8180
12 Mar 202446.0446.0445.8945.8945.8946
11 Mar 202445.9945.9945.9945.9945.99-
08 Mar 202445.9945.9945.9945.9945.99-
07 Mar 202445.9945.9945.9945.9945.99-
06 Mar 202445.9446.0445.9445.9945.997
05 Mar 202445.9545.9545.7645.9245.9213
04 Mar 202445.7845.7845.7845.7845.78-
01 Mar 202445.5145.7845.5145.7845.781,540
29 Feb 202445.5345.5345.5345.5345.53-
28 Feb 202445.5645.5745.5645.5345.5368
27 Feb 202445.5345.6045.5345.5745.5792
26 Feb 202445.6545.6545.6545.6145.61325
23 Feb 202445.4945.4945.4945.4945.49-
22 Feb 202445.4745.5345.4745.4945.49110
21 Feb 202445.5145.5145.5145.5145.51-
20 Feb 202445.5145.5145.5145.5145.51-
19 Feb 202445.5545.5545.5545.5145.5130
16 Feb 202445.6045.6045.6045.5145.5112
15 Feb 202445.6645.7045.6245.6545.65816
14 Feb 202445.4545.4545.4545.4545.45-
13 Feb 202445.5645.5645.4545.4545.45113
12 Feb 202445.6945.6945.6945.6945.69-
09 Feb 202445.6945.6945.6945.6945.69-
08 Feb 202445.8045.8045.7445.6945.69283
07 Feb 202445.8045.8045.8045.8045.80-
06 Feb 202445.7145.7145.7145.8045.807
05 Feb 202445.9945.9945.9945.9945.99-
02 Feb 202446.2846.2846.2845.9945.9945
01 Feb 202446.0446.3746.0446.3746.37145
31 Jan 202445.8345.8345.8345.8345.83-
30 Jan 202445.9645.9645.9645.8345.835
29 Jan 202445.7445.7445.7445.7445.74-
26 Jan 202445.7445.7445.7445.7445.74-
25 Jan 202445.6545.6545.6545.7445.74200
24 Jan 202445.7945.7945.7945.6945.69435
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...