How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (GOVH.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

45.97

+0.18

(+0.40%)

At close: 04:54PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	45.35	45.35	45.35	45.35	45.35	-
13 Jun 2024	45.35	45.35	45.35	45.35	45.35	-
12 Jun 2024	45.35	45.35	45.35	45.35	45.35	-
11 Jun 2024	45.35	45.35	45.35	45.35	45.35	-
10 Jun 2024	45.37	45.37	45.37	45.35	45.35	5
07 Jun 2024	45.77	45.78	45.77	45.53	45.53	4,370
06 Jun 2024	45.74	45.74	45.74	45.74	45.74	-
05 Jun 2024	45.72	45.72	45.72	45.74	45.74	665
04 Jun 2024	45.53	45.53	45.53	45.53	45.53	-
03 Jun 2024	45.39	45.53	45.39	45.53	45.53	32
31 May 2024	45.19	45.19	45.19	45.19	45.19	-
30 May 2024	45.14	45.15	45.14	45.19	45.19	1,550
29 May 2024	45.35	45.35	45.35	45.35	45.35	-
28 May 2024	45.39	45.46	45.39	45.35	45.35	1,088
27 May 2024	45.38	45.38	45.38	45.43	45.43	28
24 May 2024	45.45	45.45	45.45	45.45	45.45	-
23 May 2024	45.45	45.45	45.45	45.45	45.45	-
22 May 2024	45.31	45.31	45.31	45.45	45.45	95
21 May 2024	45.48	45.48	45.48	45.48	45.48	-
20 May 2024	45.45	45.45	45.45	45.48	45.48	97
17 May 2024	45.67	45.67	45.58	45.56	45.56	602
16 May 2024	45.75	45.75	45.69	45.68	45.68	81
15 May 2024	45.62	45.71	45.62	45.71	45.71	27
14 May 2024	45.50	45.50	45.50	45.50	45.50	-
13 May 2024	45.50	45.50	45.50	45.50	45.50	-
10 May 2024	45.50	45.50	45.50	45.50	45.50	-
09 May 2024	45.50	45.50	45.50	45.50	45.50	-
08 May 2024	45.54	45.54	45.54	45.50	45.50	77
07 May 2024	45.25	45.25	45.25	45.25	45.25	-
06 May 2024	45.25	45.25	45.25	45.25	45.25	-
03 May 2024	45.25	45.25	45.25	45.25	45.25	-
02 May 2024	45.26	45.26	45.24	45.25	45.25	98
30 Apr 2024	45.37	45.37	45.08	45.10	45.10	2,006
29 Apr 2024	45.06	45.06	45.06	45.06	45.06	-
26 Apr 2024	45.06	45.06	45.06	45.06	45.06	310
25 Apr 2024	45.05	45.05	45.05	45.05	45.05	-
24 Apr 2024	45.13	45.13	45.13	45.05	45.05	10
23 Apr 2024	45.17	45.17	45.17	45.17	45.17	-
22 Apr 2024	45.17	45.17	45.17	45.17	45.17	-
19 Apr 2024	45.17	45.17	45.17	45.17	45.17	-
18 Apr 2024	45.17	45.17	45.17	45.17	45.17	-
17 Apr 2024	45.13	45.13	45.08	45.17	45.17	5,526
16 Apr 2024	45.15	45.15	45.03	45.11	45.11	1,224
15 Apr 2024	45.33	45.39	45.22	45.22	45.22	102
12 Apr 2024	45.16	45.16	45.16	45.44	45.44	455
11 Apr 2024	45.19	45.26	45.19	45.24	45.24	452
10 Apr 2024	45.44	45.44	45.44	45.46	45.46	82
09 Apr 2024	45.68	45.69	45.68	45.72	45.72	430
08 Apr 2024	45.54	45.55	45.54	45.55	45.55	11,840
05 Apr 2024	45.78	45.78	45.78	45.62	45.62	2
04 Apr 2024	45.62	45.67	45.61	45.67	45.67	861
03 Apr 2024	45.48	45.58	45.47	45.58	45.58	955
02 Apr 2024	45.78	45.78	45.62	45.62	45.62	37
28 Mar 2024	45.97	45.97	45.97	45.97	45.97	-
27 Mar 2024	45.88	45.88	45.88	45.97	45.97	596
26 Mar 2024	45.92	45.92	45.87	45.83	45.83	400
25 Mar 2024	46.00	46.00	45.85	45.85	45.85	55
22 Mar 2024	45.82	45.82	45.81	45.91	45.91	484
21 Mar 2024	45.83	45.84	45.83	45.78	45.78	223
20 Mar 2024	45.76	45.76	45.66	45.72	45.72	281
19 Mar 2024	45.69	45.69	45.69	45.69	45.69	-
18 Mar 2024	45.69	45.69	45.69	45.69	45.69	-
15 Mar 2024	45.69	45.69	45.69	45.69	45.69	78
14 Mar 2024	45.88	45.88	45.88	45.67	45.67	25
13 Mar 2024	45.92	45.92	45.81	45.81	45.81	80
12 Mar 2024	46.04	46.04	45.89	45.89	45.89	46
11 Mar 2024	45.99	45.99	45.99	45.99	45.99	-
08 Mar 2024	45.99	45.99	45.99	45.99	45.99	-
07 Mar 2024	45.99	45.99	45.99	45.99	45.99	-
06 Mar 2024	45.94	46.04	45.94	45.99	45.99	7
05 Mar 2024	45.95	45.95	45.76	45.92	45.92	13
04 Mar 2024	45.78	45.78	45.78	45.78	45.78	-
01 Mar 2024	45.51	45.78	45.51	45.78	45.78	1,540
29 Feb 2024	45.53	45.53	45.53	45.53	45.53	-
28 Feb 2024	45.56	45.57	45.56	45.53	45.53	68
27 Feb 2024	45.53	45.60	45.53	45.57	45.57	92
26 Feb 2024	45.65	45.65	45.65	45.61	45.61	325
23 Feb 2024	45.49	45.49	45.49	45.49	45.49	-
22 Feb 2024	45.47	45.53	45.47	45.49	45.49	110
21 Feb 2024	45.51	45.51	45.51	45.51	45.51	-
20 Feb 2024	45.51	45.51	45.51	45.51	45.51	-
19 Feb 2024	45.55	45.55	45.55	45.51	45.51	30
16 Feb 2024	45.60	45.60	45.60	45.51	45.51	12
15 Feb 2024	45.66	45.70	45.62	45.65	45.65	816
14 Feb 2024	45.45	45.45	45.45	45.45	45.45	-
13 Feb 2024	45.56	45.56	45.45	45.45	45.45	113
12 Feb 2024	45.69	45.69	45.69	45.69	45.69	-
09 Feb 2024	45.69	45.69	45.69	45.69	45.69	-
08 Feb 2024	45.80	45.80	45.74	45.69	45.69	283
07 Feb 2024	45.80	45.80	45.80	45.80	45.80	-
06 Feb 2024	45.71	45.71	45.71	45.80	45.80	7
05 Feb 2024	45.99	45.99	45.99	45.99	45.99	-
02 Feb 2024	46.28	46.28	46.28	45.99	45.99	45
01 Feb 2024	46.04	46.37	46.04	46.37	46.37	145
31 Jan 2024	45.83	45.83	45.83	45.83	45.83	-
30 Jan 2024	45.96	45.96	45.96	45.83	45.83	5
29 Jan 2024	45.74	45.74	45.74	45.74	45.74	-
26 Jan 2024	45.74	45.74	45.74	45.74	45.74	-
25 Jan 2024	45.65	45.65	45.65	45.74	45.74	200
24 Jan 2024	45.79	45.79	45.79	45.69	45.69	435
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,248.65+85.23(+0.16%)

How I founded Britain's most respected removals firm

Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies (GOVH.MI)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,248.65
+85.23(+0.16%)