UK markets close in 36 minutes

Huntsman Exploration Inc (GP8.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.01700.0000 (0.00%)
As of 04:10PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.02050.02050.01700.01700.0170-
19 Jun 20240.02050.02050.01700.01700.0170-
18 Jun 20240.02050.02200.01500.01500.0150-
17 Jun 20240.02050.02350.02050.02350.0235-
14 Jun 20240.02050.02350.02050.02350.0235-
13 Jun 20240.02000.02350.02000.02350.0235-
12 Jun 20240.02050.02350.02050.02350.0235-
11 Jun 20240.02050.02350.02000.02350.0235-
10 Jun 20240.02050.02350.02000.02350.0235-
07 Jun 20240.02700.02700.02200.02200.0220-
06 Jun 20240.01100.02700.01100.02350.0235-
05 Jun 20240.02700.02700.02350.02350.0235-
04 Jun 20240.02350.02350.02350.02350.0235-
03 Jun 20240.02700.02850.02200.02200.0220-
31 May 20240.03050.03050.02850.02850.0285-
30 May 20240.02700.02850.02700.02850.0285-
29 May 20240.02700.02850.02700.02850.0285-
28 May 20240.02700.02850.02700.02850.0285-
27 May 20240.02700.02850.02700.02850.0285-
24 May 20240.02700.02850.02700.02850.0285-
23 May 20240.02700.02850.02700.02850.0285-
22 May 20240.02700.02850.02700.02850.0285-
21 May 20240.02700.02850.02700.02850.0285-
20 May 20240.02700.02900.02700.02900.0290-
17 May 20240.02700.02850.02700.02850.0285-
16 May 20240.02700.02850.02700.02850.0285-
15 May 20240.02700.02850.02700.02850.0285-
14 May 20240.02700.02900.02700.02850.0285-
13 May 20240.02700.02900.02700.02900.0290-
10 May 20240.02350.02900.02350.02900.0290-
09 May 20240.02700.02900.02700.02900.0290-
08 May 20240.02700.02900.02700.02900.0290-
07 May 20240.02700.02900.02700.02850.0285-
06 May 20240.02700.02900.02700.02900.0290-
03 May 20240.02750.03050.02700.03050.0305-
02 May 20240.02700.02900.02700.02900.0290-
30 Apr 20240.02750.02900.02700.02900.0290-
29 Apr 20240.02750.02900.02750.02900.0290-
26 Apr 20240.02750.03050.02750.03050.0305-
25 Apr 20240.02750.03050.02750.03050.0305-
24 Apr 20240.02750.03050.02750.03050.0305-
23 Apr 20240.02750.03050.02750.03050.0305-
22 Apr 20240.02750.03050.02750.03050.0305-
19 Apr 20240.02750.03100.02750.03050.0305-
18 Apr 20240.02700.03050.02700.03050.0305-
17 Apr 20240.02750.03050.02700.03050.0305-
16 Apr 20240.02750.03050.02750.03050.0305-
15 Apr 20240.02750.03050.02550.03050.0305-
12 Apr 20240.03050.03050.02900.03050.0305-
11 Apr 20240.03050.03250.03050.03250.0325-
10 Apr 20240.03050.03250.03050.03200.0320-
09 Apr 20240.03050.03200.03050.03200.0320-
08 Apr 20240.03400.04250.03400.04250.0425-
05 Apr 20240.03750.04900.03750.04900.0490-
04 Apr 20240.05800.05800.04600.04750.0475-
03 Apr 20240.05800.05800.04800.04800.0480-
02 Apr 20240.06200.06200.04450.04600.0460-
28 Mar 20240.03050.04250.03050.04250.0425-
27 Mar 20240.03050.04250.03050.04250.0425-
26 Mar 20240.03050.04400.03050.04400.0440-
25 Mar 20240.03050.04250.03050.04250.0425-
22 Mar 20240.03050.04600.03050.04600.0460-
21 Mar 20240.03400.04600.03400.04600.0460-
20 Mar 20240.03400.04750.03400.04600.0460-
19 Mar 20240.03400.04900.03400.04900.0490-
18 Mar 20240.03400.04900.03400.04900.0490-
15 Mar 20240.03400.05250.03400.05250.0525-
14 Mar 20240.05100.05100.03100.05050.0505-
13 Mar 20240.03250.05050.03100.05050.0505-
12 Mar 20240.03050.05100.03050.04900.0490-
11 Mar 20240.04050.05050.04050.05050.0505-
08 Mar 20240.02050.05400.02050.03700.0370-
07 Mar 20240.02400.02550.02400.02550.0255-
06 Mar 20240.01700.02000.01700.02000.0200-
05 Mar 20240.01700.01850.01700.01850.0185-
04 Mar 20240.01700.01850.01700.01850.0185-
01 Mar 20240.01700.01850.01700.01850.0185-
29 Feb 20240.02050.02050.01850.01850.0185-
28 Feb 20240.01700.01850.01700.01850.0185-
27 Feb 20240.01700.01850.01700.01850.0185-
26 Feb 20240.02400.02400.01850.01850.0185-
23 Feb 20240.02400.02400.02050.02050.0205-
22 Feb 20240.01700.01900.01700.01900.0190-
21 Feb 20240.02050.02050.01900.01900.0190-
20 Feb 20240.02050.02200.01900.01900.0190-
19 Feb 20240.02050.02050.02050.02050.0205-
16 Feb 20240.02050.02250.02050.02250.0225-
15 Feb 20240.02050.02250.01900.02250.0225-
14 Feb 20240.02050.02050.02050.02050.0205-
13 Feb 20240.02050.02050.02050.02050.0205-
12 Feb 20240.02050.02050.02050.02050.0205-
09 Feb 20240.02050.02050.02050.02050.0205-
08 Feb 20240.02050.02250.01900.01900.0190-
07 Feb 20240.02050.02250.02050.02250.0225-
06 Feb 20240.02050.02250.02050.02250.0225-
05 Feb 20240.01700.01900.01700.01900.0190-
02 Feb 20240.01700.02050.01700.01900.0190-
01 Feb 20240.02050.02050.01900.02050.0205-
31 Jan 20240.01700.01900.01550.01900.0190-
30 Jan 20240.01700.02050.01700.01900.0190-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...