9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Huntsman Exploration Inc. (GP8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0175

0.0000

(0.00%)

At close: 08:01AM CEST

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
16 May 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 May 2024	0.0175	0.0225	0.0175	0.0225	0.0225	-
30 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
29 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
25 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
24 Apr 2024	0.0180	0.0225	0.0180	0.0225	0.0225	-
23 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
16 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
12 Apr 2024	0.0235	0.0240	0.0235	0.0240	0.0240	-
11 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
10 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
09 Apr 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
08 Apr 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
05 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
04 Apr 2024	0.0510	0.0510	0.0325	0.0325	0.0325	-
03 Apr 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
02 Apr 2024	0.0550	0.0550	0.0550	0.0550	0.0550	-
28 Mar 2024	0.0210	0.0260	0.0210	0.0260	0.0260	-
27 Mar 2024	0.0210	0.0235	0.0210	0.0235	0.0235	-
26 Mar 2024	0.0235	0.0260	0.0235	0.0260	0.0260	120
25 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
22 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
21 Mar 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
20 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
18 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0235	0.0730	0.0235	0.0730	0.0730	500
11 Mar 2024	0.0335	0.0730	0.0335	0.0730	0.0730	1,000
08 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0100	0.0250	0.0100	0.0250	0.0250	55,000
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Feb 2024	0.0170	0.0170	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Feb 2024	0.0135	0.0155	0.0135	0.0155	0.0155	-
19 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
14 Feb 2024	0.0110	0.0135	0.0110	0.0120	0.0120	-
13 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Feb 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
24 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
10 Jan 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
09 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Jan 2024	0.0135	0.0135	0.0120	0.0120	0.0120	-
05 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Jan 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 Jan 2024	0.0110	0.0135	0.0110	0.0135	0.0135	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,689.42+1,023.95(+1.98%)

9 houses with great-looking gardens

Huntsman Exploration Inc. (GP8.F)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,689.42
+1,023.95(+1.98%)