UK markets closed

GP-Act III Acquisition Corp. (GPATU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.040.00 (0.00%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202410.0410.0410.0410.0410.04-
20 Jun 202410.0410.0510.0310.0410.04260,900
18 Jun 202410.0510.0510.0510.0510.05-
17 Jun 202410.0410.0510.0210.0510.0548,800
14 Jun 202410.0510.0510.0410.0410.0418,100
13 Jun 202410.0610.0610.0410.0510.05261,400
12 Jun 202410.0610.0610.0610.0610.06115,600
11 Jun 202410.0710.0710.0410.0510.0511,200
10 Jun 202410.0810.0810.0810.0810.08-
07 Jun 202410.0810.0810.0810.0810.08500
06 Jun 202410.0810.0810.0810.0810.08200
05 Jun 202410.0810.0910.0810.0810.08695,600
04 Jun 202410.0710.0810.0610.0810.08180,500
03 Jun 202410.0810.0810.0610.0810.088,100
31 May 202410.0710.0710.0610.0710.07144,200
30 May 202410.0810.0810.0710.0810.083,300
29 May 202410.0810.0810.0710.0810.08600
28 May 202410.0710.0810.0710.0810.08301,000
24 May 202410.0810.0810.0810.0810.08-
23 May 202410.0610.0810.0610.0810.081,369,100
22 May 202410.0710.0710.0710.0710.077,100
21 May 202410.0710.0710.0710.0710.07400
20 May 202410.0710.0710.0610.0710.07104,300
17 May 202410.0610.0710.0610.0710.07135,100
16 May 202410.0810.0810.0510.0710.07505,800
15 May 202410.0710.0710.0610.0710.0786,200
14 May 202410.0710.0810.0510.0510.051,529,600
13 May 202410.0710.0810.0710.0710.0771,100
10 May 202410.0710.0910.0710.0710.071,345,800
09 May 202410.0610.0910.0610.0910.0922,692,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.