Yahoo

Mail

UK markets open in 3 hours 51 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,392.06
+184.93(+1.02%)
CRUDE OIL
79.11
+0.16(+0.20%)
GOLD FUTURES
2,310.30
+0.70(+0.03%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,625.73
+1,823.29(+3.98%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Graphite One Resources Inc. (GPH.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.7100

0.0000

(0.00%)

At close: 02:50PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7000	0.7100	0.7000	0.7100	0.7100	14,600
01 May 2024	0.6900	0.7100	0.6500	0.7100	0.7100	128,300
30 Apr 2024	0.7200	0.7400	0.6800	0.6900	0.6900	119,300
29 Apr 2024	0.7700	0.7700	0.7100	0.7100	0.7100	82,400
26 Apr 2024	0.7800	0.7800	0.7600	0.7700	0.7700	17,500
25 Apr 2024	0.7700	0.8000	0.7700	0.7900	0.7900	51,900
24 Apr 2024	0.7100	0.7800	0.7100	0.7800	0.7800	52,300
23 Apr 2024	0.7500	0.7700	0.7100	0.7400	0.7400	190,600
22 Apr 2024	0.7600	0.7700	0.7300	0.7500	0.7500	52,100
19 Apr 2024	0.7600	0.7600	0.7500	0.7600	0.7600	12,200
18 Apr 2024	0.7800	0.7800	0.7500	0.7600	0.7600	41,300
17 Apr 2024	0.7900	0.8000	0.7500	0.7700	0.7700	53,200
16 Apr 2024	0.8000	0.8000	0.7900	0.8000	0.8000	5,000
15 Apr 2024	0.8000	0.8000	0.7900	0.7900	0.7900	16,100
12 Apr 2024	0.8000	0.8300	0.7700	0.8200	0.8200	91,100
11 Apr 2024	0.8400	0.8400	0.7900	0.8100	0.8100	35,800
10 Apr 2024	0.8400	0.8500	0.8200	0.8400	0.8400	31,900
09 Apr 2024	0.8100	0.8500	0.8000	0.8500	0.8500	83,000
08 Apr 2024	0.8300	0.8300	0.8100	0.8100	0.8100	73,700
05 Apr 2024	0.8300	0.8400	0.8100	0.8400	0.8400	23,100
04 Apr 2024	0.8300	0.8300	0.8200	0.8300	0.8300	34,000
03 Apr 2024	0.8300	0.8500	0.8100	0.8500	0.8500	13,600
02 Apr 2024	0.8100	0.8400	0.8100	0.8400	0.8400	24,500
01 Apr 2024	0.8100	0.8400	0.8000	0.8400	0.8400	21,300
28 Mar 2024	0.8500	0.8500	0.8100	0.8100	0.8100	15,700
27 Mar 2024	0.8400	0.8600	0.8000	0.8500	0.8500	59,000
26 Mar 2024	0.9200	0.9200	0.8400	0.8400	0.8400	20,500
25 Mar 2024	0.8800	0.8800	0.8400	0.8400	0.8400	34,100
22 Mar 2024	0.9200	0.9500	0.8800	0.9000	0.9000	64,500
21 Mar 2024	0.9100	0.9300	0.9100	0.9300	0.9300	8,500
20 Mar 2024	0.9300	0.9300	0.9000	0.9000	0.9000	22,600
19 Mar 2024	0.9300	0.9300	0.9200	0.9200	0.9200	10,800
18 Mar 2024	0.9200	0.9400	0.9200	0.9300	0.9300	17,900
15 Mar 2024	0.9100	0.9200	0.9100	0.9100	0.9100	9,800
14 Mar 2024	0.8900	0.9500	0.8900	0.9000	0.9000	42,400
13 Mar 2024	0.9300	0.9600	0.8900	0.9100	0.9100	56,700
12 Mar 2024	0.9200	0.9500	0.8600	0.9300	0.9300	75,900
11 Mar 2024	0.8200	0.9500	0.8000	0.9400	0.9400	119,000
08 Mar 2024	0.7800	0.8200	0.7800	0.8200	0.8200	74,100
07 Mar 2024	0.8100	0.8100	0.7700	0.7900	0.7900	61,500
06 Mar 2024	0.8000	0.8100	0.7900	0.8000	0.8000	62,700
05 Mar 2024	0.8000	0.8100	0.8000	0.8000	0.8000	24,400
04 Mar 2024	0.8300	0.8600	0.8100	0.8100	0.8100	135,700
01 Mar 2024	0.8200	0.8700	0.8200	0.8400	0.8400	84,200
29 Feb 2024	0.8000	0.8400	0.7800	0.8100	0.8100	66,100
28 Feb 2024	0.8100	0.8300	0.7800	0.7800	0.7800	65,600
27 Feb 2024	0.8500	0.8500	0.8000	0.8100	0.8100	135,200
26 Feb 2024	0.8500	0.8600	0.8200	0.8600	0.8600	69,100
23 Feb 2024	0.8900	0.8900	0.8500	0.8500	0.8500	50,700
22 Feb 2024	0.8700	0.9000	0.8700	0.9000	0.9000	25,400
21 Feb 2024	0.8900	0.9000	0.8400	0.8700	0.8700	25,500
20 Feb 2024	0.8400	0.8900	0.8300	0.8900	0.8900	31,600
16 Feb 2024	0.8800	0.9200	0.8400	0.8800	0.8800	68,900
15 Feb 2024	0.9000	0.9000	0.8900	0.9000	0.9000	105,300
14 Feb 2024	0.9400	0.9500	0.9000	0.9300	0.9300	32,100
13 Feb 2024	0.9500	0.9800	0.8900	0.9300	0.9300	70,700
12 Feb 2024	0.9000	0.9900	0.8900	0.9900	0.9900	83,800
09 Feb 2024	0.9400	1.0000	0.9200	0.9700	0.9700	58,600
08 Feb 2024	1.0000	1.0000	0.9000	0.9400	0.9400	62,000
07 Feb 2024	1.0100	1.0200	0.9000	1.0100	1.0100	70,600
06 Feb 2024	1.0200	1.0300	0.9900	1.0200	1.0200	56,200
05 Feb 2024	1.0200	1.0300	1.0000	1.0100	1.0100	32,000
02 Feb 2024	1.0100	1.0100	1.0100	1.0100	1.0100	34,700
01 Feb 2024	1.0100	1.0100	1.0000	1.0100	1.0100	55,400
31 Jan 2024	1.0400	1.0400	1.0100	1.0100	1.0100	29,200
30 Jan 2024	1.0100	1.0200	1.0100	1.0100	1.0100	14,600
29 Jan 2024	1.0700	1.0700	0.9900	1.0000	1.0000	236,900
26 Jan 2024	1.0800	1.0800	1.0600	1.0700	1.0700	30,400
25 Jan 2024	1.0700	1.0800	1.0600	1.0600	1.0600	28,900
24 Jan 2024	1.0500	1.0700	1.0400	1.0600	1.0600	39,300
23 Jan 2024	1.0400	1.0500	1.0300	1.0500	1.0500	81,500
22 Jan 2024	1.0800	1.0800	1.0000	1.0400	1.0400	167,600
19 Jan 2024	0.9100	1.0300	0.8800	1.0300	1.0300	99,600
18 Jan 2024	0.8200	0.9100	0.8100	0.8800	0.8800	65,700
17 Jan 2024	0.7700	0.8200	0.7600	0.8200	0.8200	90,900
16 Jan 2024	0.7800	0.8000	0.7800	0.7800	0.7800	65,400
15 Jan 2024	0.7800	0.8000	0.7800	0.7800	0.7800	19,700
12 Jan 2024	0.7800	0.8100	0.7700	0.8000	0.8000	67,300
11 Jan 2024	0.8400	0.8400	0.7800	0.7800	0.7800	45,300
10 Jan 2024	0.7900	0.8400	0.7600	0.8400	0.8400	72,300
09 Jan 2024	0.7900	0.7900	0.7700	0.7900	0.7900	31,400
08 Jan 2024	0.7900	0.8400	0.7700	0.7700	0.7700	210,300
05 Jan 2024	0.7900	0.7900	0.7600	0.7800	0.7800	67,400
04 Jan 2024	0.7800	0.7900	0.7700	0.7900	0.7900	19,600
03 Jan 2024	0.8000	0.8000	0.7700	0.7800	0.7800	58,200
02 Jan 2024	0.8200	0.8200	0.7800	0.8000	0.8000	23,300
29 Dec 2023	0.7800	0.8200	0.7700	0.8100	0.8100	72,200
28 Dec 2023	0.8400	0.8400	0.7800	0.8000	0.8000	41,300
27 Dec 2023	0.8000	0.8400	0.8000	0.8300	0.8300	96,500
22 Dec 2023	0.8000	0.8300	0.8000	0.8300	0.8300	53,600
21 Dec 2023	0.8200	0.8200	0.8000	0.8200	0.8200	14,100
20 Dec 2023	0.8200	0.8400	0.7900	0.8200	0.8200	47,000
19 Dec 2023	0.8600	0.8600	0.8200	0.8200	0.8200	27,600
18 Dec 2023	0.8300	0.8800	0.8300	0.8500	0.8500	91,600
15 Dec 2023	0.8100	0.8300	0.7900	0.8300	0.8300	143,400
14 Dec 2023	0.8300	0.8800	0.7900	0.8200	0.8200	156,600
13 Dec 2023	0.9200	0.9300	0.8600	0.8800	0.8800	97,900
12 Dec 2023	0.9300	0.9300	0.9000	0.9000	0.9000	27,400
11 Dec 2023	0.9100	0.9100	0.8800	0.9000	0.9000	43,400
08 Dec 2023	0.9200	0.9400	0.9100	0.9400	0.9400	27,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,392.06+184.93(+1.02%)

CRUDE OIL79.11+0.16(+0.20%)

GOLD FUTURES2,310.30+0.70(+0.03%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,625.73+1,823.29(+3.98%)

Best UK mortgage deals of the week

Graphite One Resources Inc. (GPH.V)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,392.06
+184.93(+1.02%)

CRUDE OIL
79.11
+0.16(+0.20%)

GOLD FUTURES
2,310.30
+0.70(+0.03%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,625.73
+1,823.29(+3.98%)