UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,257.95 -2,123.64 (-4.39%)
Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 2024-04-30 11:05AM EDT | 25.00 | 1.49 | 1.15 | 2.00 | 0.00 | - | 5 | 13 | 64.65% |
| GPK240517C00030000 | 2024-04-29 3:41PM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 39 | 91 | 55.96% |
| GPK240517C00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 2 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 26.27% |
| GPK240517P00030000 | 2024-03-27 1:51PM EDT | 30.00 | 1.55 | 1.80 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.