Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00025000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 2.50 | 2.15 | 2.60 | 0.00 | - | 5 | 13 | 50.20% |
| GPK240621C00025000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 2.08 | 2.45 | 5.00 | -0.02 | -0.95% | 5 | 330 | 62.21% |
| GPK240920C00025000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 2.78 | 2.95 | 3.50 | 0.00 | - | 1 | 80 | 32.42% |
| GPK241220C00025000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 3.28 | 3.70 | 4.20 | +0.18 | +5.81% | 5 | 9 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00025000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 40.82% |
| GPK240621P00025000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 4 | 62 | 27.74% |
| GPK240920P00025000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.85 | 0.00 | - | 5 | 63 | 28.13% |
© 2024 Yahoo. All rights reserved.