Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517C00030000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 39 | 91 | 46.09% |
| GPK240621C00030000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 638 | 25.49% |
| GPK240920C00030000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 0.50 | 0.15 | 1.60 | 0.00 | - | 10 | 1,355 | 39.33% |
| GPK241220C00030000 | 2024-05-01 3:07PM EDT | 2024-12-20 | 0.85 | 1.20 | 1.45 | 0.00 | - | - | 13 | 28.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240517P00030000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 3.50 | 2.20 | 3.00 | 0.00 | - | 1 | 2 | 55.66% |
| GPK240920P00030000 | 2024-04-09 1:38PM EDT | 2024-09-20 | 2.00 | 2.70 | 3.30 | 0.00 | - | 24 | 50 | 22.36% |
© 2024 Yahoo. All rights reserved.