Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
17 Jun 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 100 |
14 Jun 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
13 Jun 2024 | 0.0260 | 0.0399 | 0.0260 | 0.0399 | 0.0399 | 29,100 |
12 Jun 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
11 Jun 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 |
10 Jun 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
07 Jun 2024 | 0.0220 | 0.0470 | 0.0220 | 0.0470 | 0.0470 | 3,604 |
06 Jun 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,500 |
05 Jun 2024 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | 0.0470 | 13,828 |
04 Jun 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
03 Jun 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
31 May 2024 | 0.0337 | 0.0400 | 0.0337 | 0.0400 | 0.0400 | 1,100 |
30 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
28 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
24 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
23 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 555 |
22 May 2024 | 0.0362 | 0.0450 | 0.0362 | 0.0368 | 0.0368 | 4,928 |
21 May 2024 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 100 |
20 May 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
17 May 2024 | 0.0362 | 0.0450 | 0.0362 | 0.0450 | 0.0450 | 1,100 |
16 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 500 |
15 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 |
14 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
13 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,100 |
10 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
09 May 2024 | 0.0435 | 0.0470 | 0.0435 | 0.0470 | 0.0470 | 15,093 |
08 May 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
07 May 2024 | 0.0481 | 0.0481 | 0.0203 | 0.0478 | 0.0478 | 5,210 |
06 May 2024 | 0.0383 | 0.0481 | 0.0383 | 0.0481 | 0.0481 | 2,100 |
03 May 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
02 May 2024 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 0.0480 | 21,000 |
01 May 2024 | 0.0481 | 0.0481 | 0.0381 | 0.0481 | 0.0481 | 23,533 |
30 Apr 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 10,314 |
29 Apr 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
26 Apr 2024 | 0.0481 | 0.0481 | 0.0381 | 0.0478 | 0.0478 | 11,756 |
25 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
24 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 |
23 Apr 2024 | 0.0495 | 0.0495 | 0.0170 | 0.0440 | 0.0440 | 36,000 |
22 Apr 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1,000 |
19 Apr 2024 | 0.0398 | 0.0398 | 0.0250 | 0.0250 | 0.0250 | 10,800 |
18 Apr 2024 | 0.0398 | 0.0498 | 0.0398 | 0.0398 | 0.0398 | 24,000 |
17 Apr 2024 | 0.0499 | 0.0499 | 0.0399 | 0.0497 | 0.0497 | 53,826 |
16 Apr 2024 | 0.0499 | 0.0499 | 0.0350 | 0.0399 | 0.0399 | 36,610 |
15 Apr 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
12 Apr 2024 | 0.0499 | 0.0499 | 0.0399 | 0.0497 | 0.0497 | 128,500 |
11 Apr 2024 | 0.0440 | 0.0500 | 0.0400 | 0.0490 | 0.0490 | 2,650 |
10 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 86,550 |
09 Apr 2024 | 0.0383 | 0.0600 | 0.0358 | 0.0550 | 0.0550 | 137,125 |
08 Apr 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 4,400 |
05 Apr 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
04 Apr 2024 | 0.0090 | 0.0301 | 0.0087 | 0.0301 | 0.0301 | 110,950 |
03 Apr 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 3,000 |
02 Apr 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
01 Apr 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1,785 |
28 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
27 Mar 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 415 |
26 Mar 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
25 Mar 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
22 Mar 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
21 Mar 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | - |
20 Mar 2024 | 0.0083 | 0.0669 | 0.0083 | 0.0087 | 0.0087 | 121,977 |
19 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 |
18 Mar 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | - |
15 Mar 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 50,000 |
14 Mar 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
13 Mar 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
12 Mar 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
11 Mar 2024 | 0.0068 | 0.0068 | 0.0056 | 0.0056 | 0.0056 | 105,100 |
08 Mar 2024 | 0.0056 | 0.0087 | 0.0056 | 0.0087 | 0.0087 | 13,515 |
07 Mar 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
06 Mar 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
05 Mar 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
04 Mar 2024 | 0.0042 | 0.0082 | 0.0042 | 0.0082 | 0.0082 | 285,000 |
01 Mar 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 100 |
29 Feb 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
28 Feb 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
27 Feb 2024 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 72,000 |
26 Feb 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,000 |
23 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
22 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 142,350 |
21 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,400 |
20 Feb 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
16 Feb 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
15 Feb 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
14 Feb 2024 | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 124,200 |
13 Feb 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
12 Feb 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
09 Feb 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 29,000 |
08 Feb 2024 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 34,300 |
07 Feb 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 88,000 |
06 Feb 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 8,000 |
05 Feb 2024 | 0.0088 | 0.0088 | 0.0077 | 0.0077 | 0.0077 | 25,100 |
02 Feb 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
01 Feb 2024 | 0.0090 | 0.0090 | 0.0088 | 0.0088 | 0.0088 | 76,974 |
31 Jan 2024 | 0.0187 | 0.0193 | 0.0101 | 0.0101 | 0.0101 | 30,400 |
30 Jan 2024 | 0.0101 | 0.0161 | 0.0101 | 0.0161 | 0.0161 | 10,800 |
29 Jan 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 |
26 Jan 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |