Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719C00002500 | 2024-06-25 12:44PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | +0.01 | +2.04% | 1 | 54 | 0.00% |
| GPMT240719C00005000 | 2024-05-28 9:59AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240719P00002500 | 2024-06-21 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 123 | 25.00% |
| GPMT240719P00005000 | 2024-06-17 1:30PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.