Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00005000 | 2024-05-30 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 118.75% |
| GPMT240719C00005000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
| GPMT240920C00005000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 390 | 8,917 | 67.19% |
| GPMT241220C00005000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 201 | 1,085 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00005000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 2.05 | 1.10 | 2.00 | 0.00 | - | 85 | 20 | 192.19% |
| GPMT240719P00005000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.10 | 0.00 | - | 5 | 0 | 110.16% |
| GPMT240920P00005000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 1.75 | 1.80 | 2.15 | 0.00 | - | 20 | 193 | 78.52% |
| GPMT241220P00005000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 2.20 | 1.80 | 2.25 | 0.00 | - | 34 | 294 | 65.43% |
© 2024 Yahoo. All rights reserved.