Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00007500 | 2024-02-27 4:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 648 | 218.75% |
| GPMT240920C00007500 | 2024-05-21 3:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 82.81% |
| GPMT241220C00007500 | 2024-05-14 1:49PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 170 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00007500 | 2024-01-17 2:25PM EDT | 2024-06-21 | 2.10 | 1.70 | 4.10 | 0.00 | - | 22 | 30 | 0.00% |
| GPMT240920P00007500 | 2024-04-04 11:12AM EDT | 2024-09-20 | 2.80 | 2.30 | 4.10 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.