Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00005000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,760 | 78.13% |
| GPMT240920C00005000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 8,893 | 59.77% |
| GPMT241220C00005000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 685 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00005000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 1.68 | 1.50 | 1.70 | 0.00 | - | 20 | 266 | 65.63% |
| GPMT240920P00005000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 1.75 | 1.15 | 1.85 | 0.00 | - | 20 | 193 | 85.16% |
| GPMT241220P00005000 | 2024-05-14 11:26AM EDT | 2024-12-20 | 1.80 | 1.65 | 2.00 | 0.00 | - | 10 | 260 | 62.31% |
© 2024 Yahoo. All rights reserved.