Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719C00145000 | 2024-02-28 3:52PM EDT | 2024-07-19 | 14.20 | 20.10 | 25.00 | 0.00 | - | 3 | 0 | 112.96% |
| GPOR241018C00145000 | 2024-05-24 3:39PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00145000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GPOR240719P00145000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
© 2024 Yahoo. All rights reserved.