Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00150000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 11.47 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 81.98% |
| GPOR240719C00150000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 20.95 | 9.00 | 13.40 | 0.00 | - | 1 | 4 | 60.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00150000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| GPOR240719P00150000 | 2024-06-11 2:19PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.78% |
| GPOR241018P00150000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
© 2024 Yahoo. All rights reserved.