Gulfport Energy Corporation (GPOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719C00180000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 3.20 | 2.65 | 7.40 | 0.00 | - | 1 | 1 | 80.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00180000 | 2024-02-21 4:50PM EDT | 2024-07-19 | 38.90 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.