UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.31 -0.35 (-0.44%) GOLD FUTURES
2,395.70 -30.20 (-1.24%) DOW
39,837.13 -35.86 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00160000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 4.70 | 0.50 | 5.40 | 0.00 | - | 6 | 8 | 38.36% |
| GPOR241018C00160000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 17.88 | 10.00 | 13.90 | 0.00 | - | - | 1 | 38.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240719P00160000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.