UK markets closed

Grupo Carso, S.A.B. de C.V. (GPOVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.840.00 (0.00%)
At close: 03:59PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.848.848.848.848.84-
02 May 20248.618.848.618.848.84200
01 May 20248.758.758.758.758.75-
30 Apr 20248.758.758.758.758.75-
29 Apr 20248.758.758.758.758.75-
26 Apr 20248.758.758.758.758.75-
25 Apr 20248.758.758.758.758.75-
24 Apr 20248.758.758.758.758.75-
23 Apr 20248.758.758.758.758.75-
22 Apr 20248.758.758.758.758.75-
19 Apr 20248.758.758.758.758.75-
18 Apr 20248.758.758.758.758.75-
17 Apr 20248.758.758.758.758.75-
16 Apr 20248.758.758.758.758.75-
15 Apr 20248.758.758.758.758.75-
12 Apr 20248.758.758.758.758.75-
11 Apr 20248.758.758.758.758.75-
10 Apr 20248.758.758.758.758.75-
09 Apr 20248.758.758.758.758.75-
08 Apr 20248.758.758.758.758.75-
05 Apr 20248.758.758.758.758.75-
04 Apr 20248.758.758.758.758.75-
03 Apr 20248.758.758.758.758.75-
02 Apr 20248.758.758.758.758.75-
01 Apr 20248.758.758.758.758.75-
28 Mar 20248.758.758.758.758.75-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.758.758.758.758.75-
25 Mar 20248.758.758.758.758.75-
22 Mar 20248.758.758.758.758.75-
21 Mar 20248.758.758.758.758.75-
20 Mar 20248.758.758.758.758.75-
19 Mar 20248.758.758.758.758.75-
18 Mar 20248.758.758.758.758.75-
15 Mar 20248.758.758.758.758.75-
14 Mar 20249.169.168.758.758.75400
13 Mar 20248.258.258.258.258.25-
12 Mar 20248.258.258.258.258.25230
11 Mar 20249.109.109.109.109.10-
08 Mar 20249.109.109.109.109.10-
07 Mar 20249.109.109.109.109.10-
06 Mar 20249.109.109.109.109.10-
05 Mar 20249.109.109.109.109.10-
04 Mar 20249.109.109.109.109.10-
01 Mar 20249.109.109.109.109.10-
29 Feb 20249.109.109.109.109.10400
28 Feb 20248.778.778.778.778.77-
27 Feb 20248.778.778.778.778.77203
26 Feb 20249.529.529.529.529.52-
23 Feb 20249.529.529.529.529.52-
22 Feb 20249.529.529.529.529.52-
21 Feb 20249.529.529.529.529.52-
20 Feb 20249.529.529.529.529.52-
16 Feb 20249.529.529.529.529.52-
15 Feb 20249.529.529.529.529.52-
14 Feb 20249.529.529.529.529.52-
13 Feb 20249.529.529.529.529.52-
12 Feb 20249.529.529.529.529.52-
09 Feb 20249.529.529.529.529.52-
08 Feb 20249.529.529.529.529.52-
07 Feb 20249.529.529.529.529.52-
06 Feb 20249.529.529.529.529.52-
05 Feb 20249.529.529.529.529.52-
02 Feb 20249.529.529.529.529.52-
01 Feb 20249.529.529.529.529.52-
31 Jan 20249.529.529.529.529.52-
30 Jan 20249.529.529.529.529.521,200
29 Jan 202410.1110.1110.1110.1110.11-
26 Jan 202410.1110.1110.1110.1110.11-
25 Jan 202410.1110.1110.1110.1110.11-
24 Jan 202410.1110.1110.1110.1110.11-
23 Jan 202410.1110.1110.1110.1110.11-
22 Jan 202410.1110.1110.1110.1110.11-
19 Jan 202410.1110.1110.1110.1110.11-
18 Jan 202410.1110.1110.1110.1110.11-
17 Jan 202410.1110.1110.1110.1110.11-
16 Jan 202410.1110.1110.1110.1110.11-
12 Jan 202410.1110.1110.1110.1110.11-
11 Jan 202410.1110.1110.1110.1110.11-
10 Jan 202410.1110.1110.1110.1110.11-
09 Jan 202410.1110.1110.1110.1110.11-
08 Jan 202410.1110.1110.1110.1110.11-
05 Jan 202410.1110.1110.1110.1110.11-
04 Jan 202410.1110.1110.1110.1110.11-
03 Jan 202410.1110.1110.1110.1110.11-
02 Jan 202410.1810.1810.1110.1110.11300
29 Dec 202311.1511.1511.1511.1511.15-
28 Dec 202311.1511.1511.1511.1511.15300
27 Dec 202310.6310.6310.6310.6310.63-
26 Dec 202310.6310.6310.6310.6310.63-
22 Dec 202310.6310.6310.6310.6310.63-
21 Dec 202310.6310.6310.6310.6310.63-
20 Dec 202310.6310.6310.6310.6310.63-
19 Dec 202310.6310.6310.6310.6310.63-
18 Dec 202310.6310.6310.6310.6310.63-
18 Dec 20230.6 Dividend
15 Dec 202310.0010.6310.0010.6310.03421
14 Dec 20238.758.758.758.758.26-
13 Dec 20238.758.758.758.758.26-
12 Dec 20238.758.758.758.758.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...