UK markets open in 4 hours 23 minutes
NIKKEI 225
38,270.43 -3.62 (-0.01%) HANG SENG
17,996.17 +233.14 (+1.31%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,622.93 -1,942.73 (-4.08%)
GeoPark Limited (GPRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517C00007500 | 2024-04-25 12:10PM EDT | 7.50 | 2.20 | 0.70 | 2.20 | 0.00 | - | 20 | 21 | 160.55% |
| GPRK240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 86 | 60.55% |
| GPRK240517C00012500 | 2024-04-30 3:08PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517P00010000 | 2024-04-30 2:44PM EDT | 10.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 8 | 165 | 60.55% |
© 2024 Yahoo. All rights reserved.