GeoPark Limited (GPRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517C00010000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 52.34% |
| GPRK240621C00010000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | -0.05 | -20.00% | 3 | 177 | 55.08% |
| GPRK240920C00010000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.75 | 0.00 | - | 39 | 116 | 43.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517P00010000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.70 | 0.30 | 1.25 | 0.00 | - | 8 | 165 | 53.52% |
| GPRK240621P00010000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.50 | -0.10 | -10.00% | 2 | 50 | 57.42% |
| GPRK240920P00010000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.55 | 0.00 | - | 12 | 209 | 51.17% |
| GPRK241220P00010000 | 2024-05-02 3:04PM EDT | 2024-12-20 | 1.53 | 1.45 | 3.70 | 0.00 | - | 1 | 55 | 74.46% |
© 2024 Yahoo. All rights reserved.