GeoPark Limited (GPRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517C00012500 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 84.38% |
| GPRK240621C00012500 | 2024-03-07 12:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 50 | 54 | 63.28% |
| GPRK240920C00012500 | 2024-04-29 11:44AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 16 | 464 | 39.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240621P00012500 | 2023-10-20 11:32AM EDT | 2024-06-21 | 2.50 | 3.40 | 5.10 | 0.00 | - | 3 | 3 | 152.73% |
| GPRK240920P00012500 | 2024-01-29 3:37PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.70 | 0.00 | - | - | 5 | 89.75% |
| GPRK241220P00012500 | 2024-04-19 12:01PM EDT | 2024-12-20 | 3.10 | 3.10 | 5.10 | 0.00 | - | 3 | 3 | 64.55% |
© 2024 Yahoo. All rights reserved.