GeoPark Limited (GPRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517C00007500 | 2024-04-25 12:10PM EDT | 2024-05-17 | 2.20 | 1.30 | 2.20 | 0.00 | - | 20 | 21 | 156.64% |
| GPRK240621C00007500 | 2024-04-12 1:43PM EDT | 2024-06-21 | 2.50 | 0.75 | 2.30 | 0.00 | - | 4 | 29 | 92.38% |
| GPRK240920C00007500 | 2024-05-01 11:57AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.15 | 0.00 | - | 26 | 963 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240621P00007500 | 2024-04-10 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 53.52% |
| GPRK240920P00007500 | 2024-04-26 12:42PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 51 | 441 | 46.68% |
| GPRK241220P00007500 | 2024-05-02 10:22AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.60 | 0.00 | - | 5 | 347 | 50.49% |
© 2024 Yahoo. All rights reserved.