UK markets close in 1 hour 15 minutes

Grandeur Peak Global Reach Inv (GPROX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.71+0.11 (+0.71%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202415.7115.7115.7115.7115.71-
30 May 202415.6015.6015.6015.6015.60-
29 May 202415.5915.5915.5915.5915.59-
28 May 202415.8315.8315.8315.8315.83-
24 May 202415.7915.7915.7915.7915.79-
23 May 202415.7715.7715.7715.7715.77-
22 May 202415.8415.8415.8415.8415.84-
21 May 202415.8615.8615.8615.8615.86-
20 May 202415.9415.9415.9415.9415.94-
17 May 202415.8715.8715.8715.8715.87-
16 May 202415.8815.8815.8815.8815.88-
15 May 202415.9115.9115.9115.9115.91-
14 May 202415.7515.7515.7515.7515.75-
13 May 202415.6115.6115.6115.6115.61-
10 May 202415.5915.5915.5915.5915.59-
09 May 202415.6215.6215.6215.6215.62-
08 May 202415.5615.5615.5615.5615.56-
07 May 202415.6415.6415.6415.6415.64-
06 May 202415.6215.6215.6215.6215.62-
03 May 202415.5115.5115.5115.5115.51-
02 May 202415.3615.3615.3615.3615.36-
01 May 202415.2515.2515.2515.2515.25-
30 Apr 202415.1815.1815.1815.1815.18-
29 Apr 202415.3615.3615.3615.3615.36-
26 Apr 202415.2415.2415.2415.2415.24-
25 Apr 202415.1315.1315.1315.1315.13-
24 Apr 202415.2315.2315.2315.2315.23-
23 Apr 202415.2415.2415.2415.2415.24-
22 Apr 202415.0115.0115.0115.0115.01-
19 Apr 202414.9014.9014.9014.9014.90-
18 Apr 202415.0515.0515.0515.0515.05-
17 Apr 202415.0615.0615.0615.0615.06-
16 Apr 202415.0615.0615.0615.0615.06-
15 Apr 202415.2015.2015.2015.2015.20-
12 Apr 202415.3415.3415.3415.3415.34-
11 Apr 202415.5815.5815.5815.5815.58-
10 Apr 202415.5815.5815.5815.5815.58-
09 Apr 202415.7415.7415.7415.7415.74-
08 Apr 202415.6915.6915.6915.6915.69-
05 Apr 202415.6315.6315.6315.6315.63-
04 Apr 202415.5915.5915.5915.5915.59-
03 Apr 202415.6515.6515.6515.6515.65-
02 Apr 202415.6315.6315.6315.6315.63-
01 Apr 202415.7615.7615.7615.7615.76-
28 Mar 202415.8415.8415.8415.8415.84-
27 Mar 202415.8515.8515.8515.8515.85-
26 Mar 202415.7715.7715.7715.7715.77-
25 Mar 202415.7615.7615.7615.7615.76-
22 Mar 202415.7815.7815.7815.7815.78-
21 Mar 202415.9515.9515.9515.9515.95-
20 Mar 202415.8315.8315.8315.8315.83-
19 Mar 202415.7015.7015.7015.7015.70-
18 Mar 202415.7215.7215.7215.7215.72-
15 Mar 202415.7315.7315.7315.7315.73-
14 Mar 202415.8415.8415.8415.8415.84-
13 Mar 202415.9615.9615.9615.9615.96-
12 Mar 202416.0316.0316.0316.0316.03-
11 Mar 202415.9415.9415.9415.9415.94-
08 Mar 202415.9815.9815.9815.9815.98-
07 Mar 202416.0116.0116.0116.0116.01-
06 Mar 202415.9315.9315.9315.9315.93-
05 Mar 202415.7815.7815.7815.7815.78-
04 Mar 202415.9315.9315.9315.9315.93-
01 Mar 202415.9715.9715.9715.9715.97-
29 Feb 202415.9115.9115.9115.9115.91-
28 Feb 202415.9515.9515.9515.9515.95-
27 Feb 202416.0416.0416.0416.0416.04-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202415.9615.9615.9615.9615.96-
22 Feb 202415.9915.9915.9915.9915.99-
21 Feb 202415.8215.8215.8215.8215.82-
20 Feb 202415.9015.9015.9015.9015.90-
16 Feb 202415.8615.8615.8615.8615.86-
15 Feb 202415.8415.8415.8415.8415.84-
14 Feb 202415.6115.6115.6115.6115.61-
13 Feb 202415.4115.4115.4115.4115.41-
12 Feb 202415.6915.6915.6915.6915.69-
09 Feb 202415.6315.6315.6315.6315.63-
08 Feb 202415.5915.5915.5915.5915.59-
07 Feb 202415.5315.5315.5315.5315.53-
06 Feb 202415.4615.4615.4615.4615.46-
05 Feb 202415.3515.3515.3515.3515.35-
02 Feb 202415.4815.4815.4815.4815.48-
01 Feb 202415.5315.5315.5315.5315.53-
31 Jan 202415.3715.3715.3715.3715.37-
30 Jan 202415.5715.5715.5715.5715.57-
29 Jan 202415.5915.5915.5915.5915.59-
26 Jan 202415.5115.5115.5115.5115.51-
25 Jan 202415.5615.5615.5615.5615.56-
24 Jan 202415.5215.5215.5215.5215.52-
23 Jan 202415.4815.4815.4815.4815.48-
22 Jan 202415.4815.4815.4815.4815.48-
19 Jan 202415.4115.4115.4115.4115.41-
18 Jan 202415.2915.2915.2915.2915.29-
17 Jan 202415.2315.2315.2315.2315.23-
16 Jan 202415.4115.4115.4115.4115.41-
12 Jan 202415.6815.6815.6815.6815.68-
11 Jan 202415.6515.6515.6515.6515.65-
10 Jan 202415.6615.6615.6615.6615.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...