The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00010000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 2024-07-19 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240920C00010000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS250117C00010000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS260116C00010000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00010000 | 2024-04-23 12:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GPS240920P00010000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS250117P00010000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS260116P00010000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.