GPS - The Gap, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230609C000045002023-05-25 11:07AM EDT4.502.900.000.000.00--10.00%
GPS230609C000050002023-05-26 9:56AM EDT5.003.250.000.000.00-110.00%
GPS230609C000055002023-05-30 10:03AM EDT5.502.710.000.000.00-110.00%
GPS230609C000060002023-06-06 9:43AM EDT6.002.630.000.000.00-110.00%
GPS230609C000065002023-05-30 11:47AM EDT6.501.850.000.000.00-100.00%
GPS230609C000070002023-06-07 11:40AM EDT7.002.300.000.000.00-1230.00%
GPS230609C000075002023-06-08 3:21PM EDT7.501.850.000.000.00-37030.00%
GPS230609C000080002023-06-08 3:47PM EDT8.001.440.000.000.00-312830.00%
GPS230609C000085002023-06-08 3:49PM EDT8.500.940.000.000.00-136840.00%
GPS230609C000090002023-06-08 3:58PM EDT9.000.490.000.000.00-1748700.00%
GPS230609C000095002023-06-08 3:57PM EDT9.500.090.000.000.00-4619433.13%
GPS230609C000100002023-06-08 3:42PM EDT10.000.020.000.000.00-12121625.00%
GPS230609C000105002023-06-06 11:25AM EDT10.500.010.000.000.00-16550.00%
GPS230609C000110002023-05-24 2:09PM EDT11.000.040.000.000.00-1250.00%
GPS230609C000115002023-05-17 9:30AM EDT11.500.050.000.000.00-17350.00%
GPS230609C000125002023-05-11 2:18PM EDT12.500.060.000.000.00-27850.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS230609P000040002023-05-25 1:22PM EDT4.000.020.000.000.00--5050.00%
GPS230609P000050002023-05-30 11:47AM EDT5.000.050.000.000.00-111750.00%
GPS230609P000055002023-05-30 12:52PM EDT5.500.020.000.000.00-222750.00%
GPS230609P000060002023-05-30 1:11PM EDT6.000.020.000.000.00-2041850.00%
GPS230609P000065002023-05-30 3:17PM EDT6.500.010.000.000.00-128150.00%
GPS230609P000070002023-06-06 11:09AM EDT7.000.010.000.000.00-18050.00%
GPS230609P000075002023-06-06 10:27AM EDT7.500.020.000.000.00-140250.00%
GPS230609P000080002023-06-06 3:15PM EDT8.000.020.000.000.00-3268450.00%
GPS230609P000085002023-06-08 9:34AM EDT8.500.010.000.000.00-544150.00%
GPS230609P000090002023-06-08 3:45PM EDT9.000.010.000.000.00-31961725.00%
GPS230609P000095002023-06-08 3:53PM EDT9.500.140.000.000.00-81460.00%
GPS230609P000100002023-06-02 12:39PM EDT10.001.390.000.000.00-220.00%
GPS230609P000105002023-06-08 1:13PM EDT10.501.270.000.000.00-440.00%
GPS230609P000110002023-05-30 12:57PM EDT11.002.660.000.000.00-1100.00%
GPS230609P000190002023-05-25 1:22PM EDT19.0011.650.000.000.00--00.00%