UK markets open in 8 hours

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.55+0.11 (+0.57%)
At close: 04:00PM EST
19.55 0.00 (0.00%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231201C000040002023-11-17 1:30PM EST4.0013.7515.5015.600.00-1150.00%
GPS231201C000090002023-10-31 12:30PM EST9.003.8710.5010.600.00-1150.00%
GPS231201C000105002023-11-22 3:00PM EST10.508.279.009.100.00-2350.00%
GPS231201C000110002023-11-17 9:50AM EST11.006.608.508.600.00-4350.00%
GPS231201C000115002023-11-16 11:02AM EST11.502.148.008.100.00-237950.00%
GPS231201C000120002023-11-28 2:44PM EST12.007.657.507.60+0.65+9.29%140150.00%
GPS231201C000125002023-11-20 3:48PM EST12.505.956.957.100.00-511,001268.75%
GPS231201C000130002023-11-28 11:46AM EST13.006.586.506.60+0.35+5.62%112550.00%
GPS231201C000135002023-11-20 3:54PM EST13.505.656.006.10+0.66+13.23%27150.00%
GPS231201C000140002023-11-20 3:54PM EST14.004.475.505.600.00-55050.00%
GPS231201C000145002023-11-28 1:21PM EST14.505.035.005.10+0.76+17.80%4616250.00%
GPS231201C000150002023-11-28 9:34AM EST15.004.564.504.60+0.13+2.93%2720850.00%
GPS231201C000155002023-11-27 11:00AM EST15.503.424.004.100.00-51750.00%
GPS231201C000160002023-11-22 3:57PM EST16.002.803.503.600.00-1005450.00%
GPS231201C000165002023-11-27 11:00AM EST16.502.422.983.100.00-628120.31%
GPS231201C000170002023-11-28 10:51AM EST17.002.482.532.65+0.26+11.71%1110098.44%
GPS231201C000175002023-11-28 12:13PM EST17.501.981.992.15-0.01-0.50%316470.31%
GPS231201C000180002023-11-28 3:20PM EST18.001.671.511.66+0.27+19.29%19559362.50%
GPS231201C000185002023-11-28 2:04PM EST18.501.121.051.21+0.05+4.67%6144558.98%
GPS231201C000190002023-11-28 3:41PM EST19.000.690.640.74+0.02+2.99%2991,29450.00%
GPS231201C000195002023-11-28 3:53PM EST19.500.330.290.37+0.02+6.45%49421348.83%
GPS231201C000200002023-11-28 3:33PM EST20.000.170.130.16+0.01+6.25%1,8172,27847.27%
GPS231201C000205002023-11-28 2:36PM EST20.500.050.030.07-0.02-28.57%10921350.00%
GPS231201C000210002023-11-28 2:28PM EST21.000.020.010.03-0.01-33.33%128153.13%
GPS231201C000220002023-11-28 1:58PM EST22.000.010.000.050.00-24054575.78%
GPS231201C000225002023-11-27 2:44PM EST22.500.010.000.010.00-1,5421,89068.75%
GPS231201C000230002023-11-20 2:50PM EST23.000.040.000.010.00--9475.00%
GPS231201C000250002023-11-21 11:43AM EST25.000.010.000.010.00-1015112.50%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS231201P000090002023-10-19 11:07AM EST9.000.110.001.480.00-120826.56%
GPS231201P000095002023-11-09 1:03PM EST9.500.050.000.160.00-112445.31%
GPS231201P000100002023-10-20 11:40AM EST10.000.280.001.270.00-11697.66%
GPS231201P000105002023-10-30 9:13AM EST10.500.190.000.150.00--1385.94%
GPS231201P000110002023-11-17 9:52AM EST11.000.030.000.100.00-5134334.38%
GPS231201P000115002023-11-17 11:03AM EST11.500.110.000.200.00-379356.25%
GPS231201P000120002023-11-16 3:59PM EST12.000.250.000.150.00-3132312.50%
GPS231201P000125002023-11-22 2:53PM EST12.500.030.000.310.00-19141339.06%
GPS231201P000130002023-11-22 2:53PM EST13.000.020.000.150.00-10302268.75%
GPS231201P000135002023-11-20 10:04AM EST13.500.010.000.010.00-14281162.50%
GPS231201P000140002023-11-21 9:45AM EST14.000.010.000.020.00-1052162.50%
GPS231201P000145002023-11-21 10:05AM EST14.500.010.000.020.00-5080146.88%
GPS231201P000150002023-11-21 9:33AM EST15.000.020.000.010.00-125254118.75%
GPS231201P000155002023-11-22 12:24PM EST15.500.010.000.010.00-2453106.25%
GPS231201P000160002023-11-28 3:10PM EST16.000.010.000.010.00-887393.75%
GPS231201P000165002023-11-27 10:33AM EST16.500.010.000.010.00-543381.25%
GPS231201P000170002023-11-28 11:06AM EST17.000.010.000.010.00-81,16468.75%
GPS231201P000175002023-11-28 10:36AM EST17.500.010.000.010.00-152,16356.25%
GPS231201P000180002023-11-28 3:31PM EST18.000.020.010.02-0.01-33.33%971,32953.13%
GPS231201P000185002023-11-28 2:59PM EST18.500.040.030.05-0.02-33.33%39580150.78%
GPS231201P000190002023-11-28 3:19PM EST19.000.090.090.11-0.06-40.00%8581,00144.53%
GPS231201P000200002023-11-28 2:42PM EST20.000.570.550.60-0.10-14.93%5128045.70%
GPS231201P000210002023-11-28 11:20AM EST21.001.541.431.56-0.04-2.53%232658.59%
GPS231201P000220002023-11-22 10:07AM EST22.003.352.422.520.00--372.66%
GPS231201P000225002023-11-21 9:35AM EST22.504.102.923.050.00-1092.97%