GPS - The Gap, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00004500 | 2023-05-25 11:07AM EDT | 4.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS230609C00005000 | 2023-05-26 9:56AM EDT | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS230609C00005500 | 2023-05-30 10:03AM EDT | 5.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS230609C00006000 | 2023-06-06 9:43AM EDT | 6.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS230609C00006500 | 2023-05-30 11:47AM EDT | 6.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS230609C00007000 | 2023-06-07 11:40AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| GPS230609C00007500 | 2023-06-08 3:21PM EDT | 7.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 0.00% |
| GPS230609C00008000 | 2023-06-08 3:47PM EDT | 8.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 31 | 283 | 0.00% |
| GPS230609C00008500 | 2023-06-08 3:49PM EDT | 8.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 684 | 0.00% |
| GPS230609C00009000 | 2023-06-08 3:58PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 174 | 870 | 0.00% |
| GPS230609C00009500 | 2023-06-08 3:57PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 461 | 943 | 3.13% |
| GPS230609C00010000 | 2023-06-08 3:42PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 216 | 25.00% |
| GPS230609C00010500 | 2023-06-06 11:25AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| GPS230609C00011000 | 2023-05-24 2:09PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GPS230609C00011500 | 2023-05-17 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| GPS230609C00012500 | 2023-05-11 2:18PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00004000 | 2023-05-25 1:22PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| GPS230609P00005000 | 2023-05-30 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| GPS230609P00005500 | 2023-05-30 12:52PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| GPS230609P00006000 | 2023-05-30 1:11PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 418 | 50.00% |
| GPS230609P00006500 | 2023-05-30 3:17PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 50.00% |
| GPS230609P00007000 | 2023-06-06 11:09AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| GPS230609P00007500 | 2023-06-06 10:27AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 50.00% |
| GPS230609P00008000 | 2023-06-06 3:15PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 684 | 50.00% |
| GPS230609P00008500 | 2023-06-08 9:34AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 441 | 50.00% |
| GPS230609P00009000 | 2023-06-08 3:45PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 319 | 617 | 25.00% |
| GPS230609P00009500 | 2023-06-08 3:53PM EDT | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 0.00% |
| GPS230609P00010000 | 2023-06-02 12:39PM EDT | 10.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS230609P00010500 | 2023-06-08 1:13PM EDT | 10.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GPS230609P00011000 | 2023-05-30 12:57PM EDT | 11.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPS230609P00019000 | 2023-05-25 1:22PM EDT | 19.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.