Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 52 | 971 |
- | - | - | - | - | 18.50 | 0.13 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 19.00 | 0.04 | -0.16 | -80.00% | 7 | 343 |
1.28 | +0.56 | +77.78% | 47 | 34 | 20.00 | 0.14 | -0.30 | -68.18% | 42 | 329 |
0.87 | +0.43 | +97.73% | 146 | 60 | 20.50 | 0.25 | -0.42 | -62.69% | 30 | 99 |
0.73 | +0.47 | +180.77% | 302 | 1,301 | 21.00 | 0.47 | -0.58 | -55.24% | 56 | 280 |
0.34 | +0.20 | +142.86% | 134 | 72 | 21.50 | 0.66 | -0.27 | -29.03% | 52 | 78 |
0.28 | +0.23 | +460.00% | 21 | 122 | 22.00 | 1.50 | 0.00 | - | 12 | 39 |
0.10 | +0.05 | +100.00% | 4 | 33 | 22.50 | 1.54 | -0.81 | -34.47% | 10 | 14 |
0.10 | +0.07 | +233.33% | 6 | 257 | 23.00 | 1.94 | -0.76 | -28.15% | 5 | 22 |
0.04 | -0.02 | -33.33% | 28 | 17 | 23.50 | 2.65 | 0.00 | - | 134 | 133 |
0.04 | 0.00 | - | 10 | 13 | 24.00 | 3.05 | 0.00 | - | 5 | 3 |
0.01 | 0.00 | - | 5 | 1,205 | 24.50 | 3.67 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 5 | 12 | 25.00 | 3.82 | 0.00 | - | 5 | 6 |
0.01 | -0.22 | -95.65% | 2 | 32 | 25.50 | 0.81 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 30 | 51 | 26.00 | 2.10 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 17 | 26.50 | 1.85 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 110 | 27.00 | 5.00 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 100 | 100 | 27.50 | 3.05 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 100 | 210 | 28.00 | 6.80 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 220 | 104 | 28.50 | - | - | - | - | - |
0.45 | 0.00 | - | - | 5 | 29.00 | - | - | - | - | - |
1.19 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 11 | 30.00 | 3.05 | 0.00 | - | 10 | 0 |
0.11 | 0.00 | - | 4 | 4 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 31.50 | 4.01 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 200 | 10 | 32.50 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |