UK markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.22+0.16 (+0.84%)
At close: 04:00PM EST
19.13 -0.09 (-0.47%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240308C000110002024-02-28 3:23PM EST11.008.328.158.300.00--40187.50%
GPS240308C000160002024-02-22 11:57AM EST16.003.603.453.550.00-1010159.38%
GPS240308C000165002024-03-04 11:43AM EST16.503.163.053.15+0.23+7.85%22158.40%
GPS240308C000170002024-03-01 2:07PM EST17.002.722.682.83+0.15+5.84%1011162.11%
GPS240308C000175002024-03-01 3:35PM EST17.502.352.332.42+0.05+2.17%104157.03%
GPS240308C000180002024-03-04 3:49PM EST18.002.051.892.18+0.14+7.33%483103154.10%
GPS240308C000185002024-03-04 10:55AM EST18.501.771.721.88+0.15+9.26%7141160.55%
GPS240308C000190002024-03-04 3:59PM EST19.001.481.471.51+0.13+9.63%854855154.49%
GPS240308C000195002024-03-04 3:51PM EST19.501.271.241.31+0.14+12.39%280564156.25%
GPS240308C000200002024-03-04 3:56PM EST20.001.071.031.10+0.13+13.83%2,2023,794155.47%
GPS240308C000205002024-03-04 3:55PM EST20.500.910.860.91+0.13+16.67%3522,519155.08%
GPS240308C000210002024-03-04 3:50PM EST21.000.740.720.74+0.09+13.85%2211,101154.69%
GPS240308C000215002024-03-04 2:22PM EST21.500.610.590.63+0.09+17.31%19229155.86%
GPS240308C000220002024-03-04 3:23PM EST22.000.500.570.53+0.04+8.70%34888162.89%
GPS240308C000225002024-03-04 3:23PM EST22.500.420.470.53+0.05+13.51%3871169.53%
GPS240308C000230002024-03-04 1:49PM EST23.000.350.400.36+0.03+9.38%8386164.06%
GPS240308C000235002024-03-04 12:58PM EST23.500.310.260.37+0.06+24.00%530164.84%
GPS240308C000240002024-03-04 11:51AM EST24.000.280.210.25+0.07+33.33%133159.77%
GPS240308C000245002024-03-04 12:58PM EST24.500.210.170.21+0.05+31.25%256160.94%
GPS240308C000250002024-03-04 3:03PM EST25.000.140.180.16+0.01+7.69%2166165.63%
GPS240308C000255002024-03-04 11:53AM EST25.500.120.150.14-0.02-14.29%3891167.58%
GPS240308C000265002024-03-01 2:17PM EST26.500.090.070.100.00-12164.06%
GPS240308C000275002024-03-01 3:10PM EST27.500.060.070.090.00-77176.56%
GPS240308C000290002024-03-04 9:36AM EST29.000.040.010.310.00-51,544225.78%
GPS240308C000295002024-02-29 10:29AM EST29.500.010.010.400.00-828246.09%
GPS240308C000300002024-02-29 3:40PM EST30.000.010.000.050.00-5462175.00%
GPS240308C000305002024-03-04 11:15AM EST30.500.020.020.03+0.01+100.00%2104179.69%
GPS240308C000310002024-02-29 3:57PM EST31.000.010.010.020.00-22171.88%
GPS240308C000315002024-03-04 11:38AM EST31.500.010.010.020.00-54262178.13%
GPS240308C000320002024-03-04 3:09PM EST32.000.010.000.010.00-5454162.50%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240308P000125002024-03-01 2:43PM EST12.500.020.000.050.00-1749181.25%
GPS240308P000135002024-03-04 11:35AM EST13.500.060.050.24-0.06-50.00%1225214.45%
GPS240308P000140002024-03-04 11:45AM EST14.000.080.080.15+0.02+33.33%121185.94%
GPS240308P000145002024-03-04 1:36PM EST14.500.100.130.150.00-5112177.73%
GPS240308P000150002024-03-04 3:02PM EST15.000.140.130.17+0.02+16.67%19320164.06%
GPS240308P000155002024-03-04 3:54PM EST15.500.190.190.28-0.01-5.00%33118167.97%
GPS240308P000160002024-03-04 3:56PM EST16.000.290.260.32+0.04+16.00%6463161.33%
GPS240308P000165002024-03-04 2:31PM EST16.500.370.350.38-0.16-30.19%108113155.86%
GPS240308P000170002024-03-04 3:59PM EST17.000.480.470.61+0.03+6.67%444455162.89%
GPS240308P000175002024-03-04 3:58PM EST17.500.620.590.78+0.02+3.33%203171160.94%
GPS240308P000180002024-03-04 3:59PM EST18.000.810.790.83+0.01+1.25%124305153.52%
GPS240308P000185002024-03-04 2:27PM EST18.501.030.831.04+0.04+4.04%29439143.55%
GPS240308P000190002024-03-04 3:57PM EST19.001.241.231.28-0.01-0.80%178721152.93%
GPS240308P000195002024-03-04 3:58PM EST19.501.521.501.55-0.02-1.30%1,575468152.93%
GPS240308P000200002024-03-04 10:35AM EST20.001.841.801.85-0.01-0.54%12,868153.13%
GPS240308P000205002024-03-01 3:50PM EST20.502.122.102.18-0.57-21.19%114135152.15%
GPS240308P000210002024-03-01 1:01PM EST21.002.521.822.530.00-1798112.50%
GPS240308P000215002024-02-28 11:35AM EST21.502.832.752.920.00--10148.83%
GPS240308P000220002024-02-26 11:58AM EST22.003.052.243.300.00-5353158.79%
GPS240308P000245002024-02-27 10:00AM EST24.505.305.355.500.00--1150.00%