UK markets close in 3 hours 1 minute

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.80+0.10 (+0.40%)
At close: 04:00PM EDT
25.87 +1.07 (+4.31%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240628C000170002024-06-24 11:03AM EDT17.008.160.000.000.00-440.00%
GPS240628C000180002024-05-31 9:46AM EDT18.008.910.000.000.00-110.00%
GPS240628C000200002024-06-24 12:41PM EDT20.004.650.000.000.00-140.00%
GPS240628C000210002024-05-31 9:49AM EDT21.006.300.000.000.00-38520.00%
GPS240628C000215002024-06-24 3:33PM EDT21.503.500.000.000.00-521930.00%
GPS240628C000220002024-06-21 12:22PM EDT22.002.800.000.000.00-6810.00%
GPS240628C000230002024-06-24 2:10PM EDT23.001.790.000.000.00-10740.00%
GPS240628C000235002024-06-24 12:56PM EDT23.501.300.000.000.00-12200.00%
GPS240628C000240002024-06-24 10:50AM EDT24.000.980.000.000.00-32140.00%
GPS240628C000245002024-06-24 3:19PM EDT24.500.700.000.000.00-1182590.00%
GPS240628C000250002024-06-24 3:48PM EDT25.000.410.000.000.00-3595443.13%
GPS240628C000255002024-06-24 3:50PM EDT25.500.230.000.000.00-761676.25%
GPS240628C000260002024-06-24 3:16PM EDT26.000.110.000.000.00-8926712.50%
GPS240628C000265002024-06-24 2:35PM EDT26.500.030.000.000.00-2011912.50%
GPS240628C000270002024-06-24 3:18PM EDT27.000.030.000.000.00-4933025.00%
GPS240628C000275002024-06-21 11:28AM EDT27.500.030.000.000.00-146625.00%
GPS240628C000280002024-06-24 11:00AM EDT28.000.010.000.000.00-216125.00%
GPS240628C000285002024-06-17 3:13PM EDT28.500.150.000.000.00-212725.00%
GPS240628C000290002024-06-24 2:11PM EDT29.000.010.000.000.00-66850.00%
GPS240628C000295002024-06-24 11:54AM EDT29.500.010.000.000.00-11750.00%
GPS240628C000300002024-06-24 3:07PM EDT30.000.010.000.000.00-11119350.00%
GPS240628C000305002024-06-21 12:01PM EDT30.500.010.000.000.00-161650.00%
GPS240628C000310002024-06-18 11:59AM EDT31.000.040.000.000.00-116850.00%
GPS240628C000315002024-06-18 11:27AM EDT31.500.030.000.000.00-2006550.00%
GPS240628C000320002024-06-24 3:19PM EDT32.000.010.000.000.00-319250.00%
GPS240628C000330002024-06-06 3:53PM EDT33.000.080.000.000.00-161250.00%
GPS240628C000340002024-06-06 12:44PM EDT34.000.060.000.000.00-1150.00%
GPS240628C000350002024-06-18 9:48AM EDT35.000.010.000.000.00--2350.00%
GPS240628C000360002024-06-17 1:36PM EDT36.000.020.000.000.00-24050.00%
GPS240628C000370002024-06-11 11:10AM EDT37.000.010.000.000.00-102750.00%
GPS240628C000380002024-06-17 1:37PM EDT38.000.020.000.000.00--250.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240628P000130002024-05-28 1:58PM EDT13.000.230.000.000.00-8850.00%
GPS240628P000150002024-06-05 3:41PM EDT15.000.030.000.000.00-304750.00%
GPS240628P000160002024-05-21 1:52PM EDT16.000.180.000.750.00--10341.41%
GPS240628P000170002024-06-20 1:26PM EDT17.000.020.000.000.00-21750.00%
GPS240628P000180002024-06-24 9:33AM EDT18.000.010.000.000.00-13450.00%
GPS240628P000190002024-06-20 11:25AM EDT19.000.020.000.000.00-141950.00%
GPS240628P000200002024-06-24 2:46PM EDT20.000.010.000.000.00-93294750.00%
GPS240628P000205002024-06-24 3:06PM EDT20.500.010.000.000.00-11324350.00%
GPS240628P000210002024-06-21 2:44PM EDT21.000.030.000.000.00-30562150.00%
GPS240628P000215002024-06-24 12:09PM EDT21.500.040.000.000.00-12125.00%
GPS240628P000220002024-06-24 3:06PM EDT22.000.020.000.000.00-1551125.00%
GPS240628P000225002024-06-24 3:06PM EDT22.500.040.000.000.00-84025.00%
GPS240628P000230002024-06-24 11:58AM EDT23.000.070.000.000.00-351825.00%
GPS240628P000235002024-06-24 1:02PM EDT23.500.100.000.000.00-143412.50%
GPS240628P000240002024-06-24 3:59PM EDT24.000.160.000.000.00-3048612.50%
GPS240628P000245002024-06-24 3:25PM EDT24.500.280.000.000.00-2083143.13%
GPS240628P000250002024-06-24 3:50PM EDT25.000.510.000.000.00-143800.00%
GPS240628P000255002024-06-24 3:50PM EDT25.500.790.000.000.00-41120.00%
GPS240628P000260002024-06-24 2:47PM EDT26.001.320.000.000.00-33780.00%
GPS240628P000265002024-06-21 3:45PM EDT26.502.010.000.000.00-22260.00%
GPS240628P000270002024-06-21 3:49PM EDT27.002.300.000.000.00-64100.00%
GPS240628P000275002024-06-21 11:58AM EDT27.502.810.000.000.00-200.00%
GPS240628P000280002024-06-21 12:11PM EDT28.004.040.000.000.00-2550.00%
GPS240628P000290002024-06-24 1:50PM EDT29.004.450.000.000.00-52730.00%
GPS240628P000295002024-06-21 1:23PM EDT29.505.480.000.000.00-200.00%
GPS240628P000300002024-06-21 1:34PM EDT30.005.850.000.000.00-2120.00%
GPS240628P000305002024-06-21 1:34PM EDT30.506.180.000.000.00-100.00%
GPS240628P000310002024-06-04 2:57PM EDT31.003.740.000.000.00-300.00%
GPS240628P000320002024-06-13 1:27PM EDT32.006.300.000.000.00-100.00%
GPS240628P000340002024-06-06 11:36AM EDT34.007.650.000.000.00-500.00%