UK markets open in 3 hours 34 minutes
NIKKEI 225
27,479.96 +534.29 (+1.98%) HANG SENG
19,629.21 +370.45 (+1.92%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.50 +0.40 (+0.02%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,061.90 +193.20 (+0.84%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324C00004000 | 2023-03-17 9:30AM EDT | 4.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS230324C00008000 | 2023-03-17 9:30AM EDT | 8.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS230324C00009000 | 2023-03-17 10:59AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS230324C00009500 | 2023-03-21 3:04PM EDT | 9.50 | 0.28 | 0.00 | 0.00 | +0.04 | +16.67% | 16 | 0 | 0.00% |
| GPS230324C00010000 | 2023-03-21 3:40PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 120 | 0 | 12.50% |
| GPS230324C00010500 | 2023-03-21 3:59PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GPS230324C00011000 | 2023-03-21 12:32PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 0 | 50.00% |
| GPS230324C00011500 | 2023-03-20 3:26PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| GPS230324C00012000 | 2023-03-20 3:31PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GPS230324C00012500 | 2023-03-10 3:58PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GPS230324C00013000 | 2023-03-20 2:32PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS230324C00013500 | 2023-03-16 9:34AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS230324C00014000 | 2023-03-17 12:57PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS230324C00014500 | 2023-03-21 10:13AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS230324C00015000 | 2023-03-20 3:31PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GPS230324C00015500 | 2023-03-21 10:13AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 50.00% |
| GPS230324C00016000 | 2023-03-06 10:37AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS230324C00016500 | 2023-03-07 12:54PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| GPS230324C00017000 | 2023-02-14 11:02AM EDT | 17.00 | 0.20 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 284.38% |
| GPS230324C00017500 | 2023-03-07 12:55PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS230324C00018000 | 2023-03-06 2:00PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS230324C00018500 | 2023-02-03 11:36AM EDT | 18.50 | 0.25 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 368.75% |
| GPS230324C00019000 | 2023-02-13 12:24PM EDT | 19.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | - | 4 | 470.31% |
| GPS230324C00020000 | 2023-02-07 1:24PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 375.00% |
| GPS230324C00021000 | 2023-03-09 3:57PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230324P00007500 | 2023-03-14 3:05PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS230324P00008000 | 2023-03-21 12:27PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS230324P00008500 | 2023-03-21 10:24AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 1 | 0 | 50.00% |
| GPS230324P00009000 | 2023-03-21 3:26PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 143 | 0 | 25.00% |
| GPS230324P00009500 | 2023-03-21 3:38PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | -0.11 | -35.48% | 242 | 0 | 3.13% |
| GPS230324P00010000 | 2023-03-21 2:52PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | -0.21 | -31.82% | 115 | 0 | 0.00% |
| GPS230324P00010500 | 2023-03-21 1:27PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | -0.27 | -24.11% | 4 | 0 | 0.00% |
| GPS230324P00011000 | 2023-03-20 11:00AM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS230324P00011500 | 2023-03-21 10:59AM EDT | 11.50 | 1.80 | 0.00 | 0.00 | -0.33 | -15.49% | 1 | 0 | 0.00% |
| GPS230324P00012000 | 2023-03-20 10:21AM EDT | 12.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS230324P00012500 | 2023-03-21 12:18PM EDT | 12.50 | 2.83 | 0.00 | 0.00 | +0.01 | +0.35% | 1 | 0 | 0.00% |
| GPS230324P00013000 | 2023-03-15 3:34PM EDT | 13.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS230324P00013500 | 2023-03-13 3:01PM EDT | 13.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GPS230324P00014000 | 2023-03-09 4:03PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS230324P00014500 | 2023-02-27 4:28PM EDT | 14.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS230324P00015000 | 2023-03-08 4:51PM EDT | 15.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS230324P00016500 | 2023-03-06 2:12PM EDT | 16.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
