UK markets open in 3 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,374.29 +167.16 (+0.92%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,663.93 +1,946.38 (+4.26%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00012000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 8.15 | 8.85 | 9.65 | 0.00 | - | 1 | 214 | 129.10% |
| GPS240920C00012000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 15.63 | 9.05 | 9.75 | 0.00 | - | 2 | 907 | 84.08% |
| GPS250117C00012000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 9.28 | 8.35 | 10.05 | 0.00 | - | 1 | 2,650 | 54.69% |
| GPS260116C00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 10.44 | 9.90 | 11.00 | -0.36 | -3.33% | 30 | 115 | 59.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00012000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.25 | 0.02 | 1.90 | 0.00 | - | 35 | 190 | 166.21% |
| GPS240920P00012000 | 2024-05-01 1:27PM EDT | 2024-09-20 | 0.26 | 0.20 | 1.36 | 0.00 | - | 2 | 2,775 | 91.60% |
| GPS250117P00012000 | 2024-05-02 10:02AM EDT | 2025-01-17 | 0.60 | 0.52 | 0.56 | +0.01 | +1.69% | 1 | 5,164 | 59.57% |
| GPS260116P00012000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 1.43 | 1.39 | 1.50 | 0.00 | - | 1 | 2,081 | 55.79% |
© 2024 Yahoo. All rights reserved.