The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00013000 | 2024-03-15 12:18PM EDT | 2024-06-21 | 10.75 | 9.60 | 9.90 | 0.00 | - | 3 | 125 | 166.60% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 10.25 | 8.90 | 10.70 | 0.00 | - | 1 | 1 | 100.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00013000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | -0.10 | -66.67% | 9 | 7,187 | 74.61% |
| GPS240920P00013000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 0.33 | 0.26 | 0.58 | 0.00 | - | 1,844 | 5,309 | 69.43% |
| GPS241220P00013000 | 2024-05-03 11:43AM EDT | 2024-12-20 | 0.58 | 0.54 | 0.59 | -0.12 | -17.14% | 20 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.