The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00014000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00014000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| GPS240719C00014000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 13.70 | 6.25 | 6.40 | 0.00 | - | 1 | 2 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 58.79% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 63.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00014000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GPS240719P00014000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| GPS240816P00014000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240920P00014000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.